سهام با بیشترین قدرت فروشندگان
نمـاد |
ضریب قدرت |
قیمت پایانی |
آخرین قیمت |
تعداد معاملات |
حجم معاملات |
ارزش معاملات |
وسینا |
12.01 |
2065 |
(0.44) |
2068 |
(0.58) |
495 |
11,745,141 |
24,285 M |
آ س پ |
7.13 |
20350 |
(-5.79) |
20100 |
(-6.94) |
217 |
1,317,737 |
26,802 M |
کسرام |
6.87 |
17190 |
(-4.98) |
17190 |
(-4.98) |
300 |
2,248,342 |
38,649 M |
سهگمت |
6.57 |
67340 |
(-0.07) |
66990 |
(-0.59) |
834 |
373,805 |
25,173 M |
دلر |
6.33 |
29870 |
(-0.86) |
29790 |
(-1.13) |
1,471 |
620,148 |
18,455 M |
شاوان |
5.74 |
17510 |
(0.46) |
17570 |
(0.8) |
649 |
3,041,185 |
53,239 M |
شستا |
5.49 |
1123 |
(-0.44) |
1119 |
(-0.8) |
7,188 |
554,149,966 |
622,200 M |
سفانو |
5.24 |
86030 |
(-3.83) |
86780 |
(-3) |
692 |
512,728 |
44,111 M |
ونفت |
5.13 |
4591 |
(-0.71) |
4600 |
(-0.52) |
122 |
2,338,341 |
10,709 M |
وغدیر |
5.03 |
20790 |
(-0.14) |
20820 |
(0) |
2,455 |
12,211,398 |
253,847 M |
تاصیکو |
4.85 |
9280 |
(-0.11) |
9360 |
(0.75) |
1,000 |
8,298,669 |
76,959 M |
شاراک |
4.85 |
31060 |
(0) |
31060 |
(0) |
1,005 |
3,056,406 |
94,940 M |
توریل |
4.70 |
5560 |
(-4.79) |
5560 |
(-4.79) |
3,396 |
91,136,850 |
506,585 M |
دعبید |
4.66 |
14670 |
(-0.95) |
14520 |
(-1.96) |
1,033 |
8,405,594 |
123,327 M |
پکویر |
4.55 |
5360 |
(0.19) |
5260 |
(-1.68) |
418 |
3,914,680 |
20,989 M |
مبین |
4.40 |
8890 |
(-0.67) |
8850 |
(-1.12) |
621 |
12,405,466 |
110,183 M |
رمپنا |
4.19 |
12040 |
(-1.07) |
11990 |
(-1.48) |
622 |
8,933,779 |
107,462 M |
ساراب |
4.16 |
34480 |
(-2.54) |
34180 |
(-3.39) |
343 |
360,153 |
12,287 M |
شپاس |
4.10 |
28300 |
(0) |
28400 |
(0.35) |
72 |
116,570 |
3,298 M |
دلقما |
3.98 |
2687 |
(-1.18) |
2637 |
(-3.02) |
201 |
2,717,645 |
7,219 M |
وهور |
3.94 |
1931 |
(-0.72) |
1930 |
(-0.77) |
139 |
5,311,863 |
10,257 M |
کگل |
3.92 |
4391 |
(-0.52) |
4366 |
(-1.09) |
1,424 |
34,233,151 |
150,328 M |
سقاین |
3.87 |
5360 |
(-3.25) |
5350 |
(-3.43) |
1,056 |
17,618,348 |
94,399 M |
نوری |
3.65 |
190080 |
(-0.04) |
189850 |
(-0.16) |
1,697 |
1,090,180 |
207,216 M |
واتی |
3.57 |
7230 |
(0.14) |
7200 |
(-0.28) |
700 |
8,840,452 |
63,941 M |
سهرمز |
3.56 |
27890 |
(0.47) |
28000 |
(0.86) |
221 |
611,732 |
17,077 M |
شلعاب |
3.52 |
1466 |
(-2.33) |
1467 |
(-2.27) |
1,144 |
44,462,405 |
65,184 M |
قشرین |
3.45 |
3962 |
(-1.76) |
3913 |
(-2.98) |
97 |
2,759,215 |
10,797 M |
کاریز |
3.36 |
2786 |
(-2.76) |
2780 |
(-2.97) |
32 |
2,722,461 |
7,584 M |
حآفرین |
3.36 |
1722 |
(-1.09) |
1722 |
(-1.09) |
1,333 |
34,202,573 |
58,899 M |
ساروج |
3.36 |
35900 |
(-1.37) |
36550 |
(0.41) |
72 |
208,019 |
7,467 M |
ساروج |
3.36 |
35900 |
(-1.37) |
36550 |
(0.41) |
72 |
208,019 |
7,467 M |
کارام |
3.33 |
4500 |
(-2.81) |
4500 |
(-2.81) |
12 |
192,118 |
865 M |
سبهان |
3.18 |
105350 |
(-2.04) |
106400 |
(-1.06) |
483 |
163,474 |
17,222 M |
سخوز |
3.17 |
52860 |
(0.19) |
52810 |
(0.09) |
940 |
286,703 |
15,181 M |
کاسپین |
3.13 |
21650 |
(0.7) |
21550 |
(0.23) |
276 |
409,946 |
8,866 M |
دابور |
3.11 |
13520 |
(-2.87) |
13510 |
(-2.95) |
356 |
1,150,889 |
15,563 M |
خوساز |
3.11 |
27020 |
(-3.4) |
27070 |
(-3.22) |
366 |
916,772 |
24,770 M |
خنصیر |
3.09 |
10340 |
(-1.05) |
10370 |
(-0.77) |
971 |
6,490,780 |
67,140 M |
وتعاون |
3.07 |
993 |
(-1.39) |
994 |
(-1.29) |
295 |
14,414,092 |
14,317 M |
وحافظ |
3 |
5930 |
(-4.97) |
5930 |
(-4.97) |
16 |
452,474 |
2,683 M |
فنورد |
2.86 |
12300 |
(-0.4) |
12350 |
(0) |
150 |
1,027,697 |
12,624 M |
زگلدشت |
2.66 |
23200 |
(1.98) |
22600 |
(-0.66) |
187 |
581,036 |
13,483 M |
سامان |
2.66 |
1745 |
(-0.11) |
1730 |
(-0.97) |
1,956 |
60,550,605 |
105,670 M |
فزر |
2.63 |
52500 |
(-2.23) |
52750 |
(-1.77) |
4,833 |
7,915,325 |
415,437 M |
ستران |
2.55 |
5860 |
(-0.17) |
5850 |
(-0.34) |
365 |
5,741,864 |
33,618 M |
تاپیکو |
2.48 |
16040 |
(-0.12) |
16060 |
(0) |
1,334 |
7,154,623 |
114,727 M |
خریخت |
2.48 |
2034 |
(-0.15) |
2037 |
(0) |
209 |
5,673,697 |
11,534 M |
اپرداز |
2.43 |
4467 |
(-0.09) |
4472 |
(0.02) |
380 |
5,439,789 |
24,298 M |
فروس |
2.42 |
2974 |
(-1.91) |
2969 |
(-2.08) |
337 |
4,001,436 |
11,842 M |