لیست نمادهای بورس و فرابورس
- همه
- بانکی
- خودرویی
- فلزات
- پالایشی
- پتروشیمی
- دارویی
- ساحتمانی
- سیمانی
- سایر
| نمـاد | آخرین قیمت | قیمت پایانی | تعداد معاملات | حجم معاملات | ارزش معاملات | ||
|---|---|---|---|---|---|---|---|
| وبصادر | 1836 | (0.22) | 1835 | (0.16) | 1,278 | 44,011,789 | 80,848 M |
| خگستر | 4726 | (-0.78) | 4730 | (-0.69) | 2,605 | 56,220,089 | 265,913 M |
| فولاد | 5210 | (0) | 5190 | (-0.38) | 4,566 | 70,192,844 | 364,071 M |
| فملی | 7500 | (-2.22) | 7520 | (-1.96) | 5,144 | 68,922,628 | 518,498 M |
| تاپیکو | 16060 | (0) | 16040 | (-0.12) | 1,334 | 7,154,623 | 114,727 M |
| شپنا | 5920 | (0.68) | 5890 | (0.17) | 2,751 | 51,447,710 | 303,281 M |
| وبملت | 2380 | (0.51) | 2372 | (0.17) | 3,482 | 174,583,279 | 414,137 M |
| وساپا | 4930 | (0) | 4960 | (0.61) | 1,183 | 16,250,458 | 80,528 M |
| فارس | 7940 | (-0.63) | 7970 | (-0.25) | 665 | 6,090,774 | 48,354 M |
| ثامید | 2048 | (-0.78) | 2062 | (-0.1) | 658 | 7,271,601 | 14,986 M |
| شبندر | 11490 | (0.09) | 11490 | (0.09) | 2,315 | 21,674,630 | 248,994 M |
| ثبهساز | 2800 | (1.12) | 2790 | (0.76) | 1,142 | 18,069,117 | 50,420 M |
| چکاپا | 2654 | (0.61) | 2643 | (0.19) | 933 | 24,824,053 | 65,615 M |
| فخوز | 3980 | (0) | 3971 | (-0.23) | 2,151 | 33,006,523 | 131,082 M |
| سیتا | 10620 | (1.05) | 10520 | (0.1) | 584 | 1,059,552 | 11,203 M |
| خپارس | 1048 | (1.45) | 1035 | (0.19) | 960 | 62,607,738 | 64,781 M |
| فاراک | 1714 | (0.88) | 1705 | (0.35) | 949 | 32,702,214 | 55,755 M |
| برکت | 5360 | (0.19) | 5330 | (-0.37) | 953 | 13,443,499 | 71,656 M |
| خساپا | 2815 | (0.29) | 2814 | (0.25) | 2,228 | 96,439,337 | 271,428 M |
| کاوه | 12490 | (0.08) | 12510 | (0.24) | 863 | 5,516,444 | 69,142 M |
| کچاد | 4478 | (0.07) | 4421 | (-1.21) | 1,805 | 30,848,439 | 136,368 M |
| معیارح | 3100 | (2.99) | 3100 | (2.99) | 11 | 341,472 | 1,059 M |
| خمحرکه | 7300 | (-0.68) | 7360 | (0.14) | 668 | 6,844,053 | 50,383 M |
| غزر | 2350 | (0.77) | 2355 | (0.99) | 1,044 | 9,956,701 | 23,453 M |
| وتجارت | 1399 | (1.82) | 1378 | (0.29) | 2,076 | 128,682,052 | 177,270 M |
| کگل | 4366 | (-1.09) | 4391 | (-0.52) | 1,424 | 34,233,151 | 150,328 M |
| ورنا | 7500 | (0.94) | 7510 | (1.08) | 897 | 12,882,559 | 96,736 M |
| پارسان | 34900 | (0.29) | 34840 | (0.11) | 1,183 | 1,449,850 | 50,577 M |
| وغدیر | 20820 | (0) | 20790 | (-0.14) | 2,455 | 12,211,398 | 253,847 M |
| وپارس | 1910 | (-0.16) | 1924 | (0.58) | 1,169 | 42,702,937 | 82,364 M |
| ومعادن | 3277 | (-0.24) | 3283 | (-0.06) | 929 | 10,830,027 | 35,520 M |
| نوری | 189850 | (-0.16) | 190080 | (-0.04) | 1,697 | 1,090,180 | 207,216 M |
| ولساپا | 1150 | (0) | 1155 | (0.43) | 289 | 14,558,693 | 16,811 M |
| شپدیس | 158350 | (0.27) | 158200 | (0.18) | 864 | 289,950 | 45,964 M |
| کروی | 7220 | (-0.14) | 7240 | (0.14) | 357 | 2,197,420 | 15,934 M |
| خبهمن | 1780 | (-0.56) | 1792 | (0.11) | 720 | 21,421,291 | 38,438 M |
| کالا | 8270 | (0.73) | 8250 | (0.49) | 868 | 6,194,437 | 51,108 M |
| شاراک | 31060 | (0) | 31060 | (0) | 1,005 | 3,056,406 | 94,940 M |
| بترانس | 1989 | (0.15) | 1985 | (-0.05) | 578 | 14,265,576 | 28,308 M |
| شبریز | 13270 | (0.68) | 13210 | (0.23) | 828 | 3,911,480 | 51,784 M |
| قنیشا | 2850 | (1.03) | 2824 | (0.11) | 236 | 3,828,546 | 10,818 M |
| پترول | 1840 | (0.38) | 1834 | (0.05) | 1,855 | 69,367,209 | 127,251 M |
| ثاخت | 4142 | (-1.57) | 4160 | (-1.14) | 570 | 6,996,408 | 29,106 M |
| امین | 3086 | (-2.03) | 3135 | (-0.48) | 729 | 4,049,325 | 12,608 M |
| وبانک | 12890 | (0.78) | 12810 | (0.16) | 882 | 6,171,045 | 79,110 M |
| تاصیکو | 9360 | (0.75) | 9280 | (-0.11) | 1,000 | 8,298,669 | 76,959 M |
| وآذر | 9180 | (0.44) | 9190 | (0.55) | 428 | 3,614,384 | 33,216 M |
| قثابت | 2925 | (1.77) | 2972 | (3.41) | 616 | 14,312,631 | 42,539 M |
| چکارن | 3623 | (0.28) | 3617 | (0.11) | 199 | 2,372,730 | 8,588 M |
| وپاسار | 2730 | (0.63) | 2716 | (0.11) | 1,080 | 16,707,393 | 45,455 M |
| خودرو | 3135 | (0.87) | 3121 | (0.42) | 2,829 | 102,570,890 | 320,080 M |
| سشرق | 14690 | (0.48) | 14630 | (0.07) | 401 | 1,755,481 | 25,685 M |
| جم | 53750 | (0.19) | 53820 | (0.32) | 1,030 | 1,521,802 | 81,969 M |
| امید | 3272 | (-3.22) | 3373 | (-0.24) | 45 | 791,992 | 2,610 M |
| فسازان | 4792 | (6.21) | 4665 | (3.39) | 382 | 4,215,713 | 19,668 M |
| شکربن | 7720 | (0.78) | 7720 | (0.78) | 291 | 2,875,534 | 22,188 M |
| اخابر | 9440 | (0.21) | 9370 | (-0.53) | 1,547 | 14,026,671 | 131,446 M |
| کرماشا | 19680 | (-0.15) | 19720 | (0.05) | 774 | 1,808,654 | 35,690 M |
| تایرا | 9720 | (-0.51) | 9720 | (-0.51) | 587 | 1,301,204 | 12,476 M |
| وتوکا | 4070 | (0.87) | 4044 | (0.22) | 215 | 4,831,415 | 19,538 M |
| ثمسکن | 7140 | (-0.97) | 7150 | (-0.83) | 479 | 3,149,881 | 22,510 M |
| فجر | 5420 | (0.18) | 5450 | (0.74) | 589 | 6,123,603 | 33,404 M |
| جم پیلن | 197140 | (0.81) | 196180 | (0.32) | 655 | 305,438 | 60,048 M |
| شیران | 4499 | (0.83) | 4469 | (0.16) | 547 | 6,099,408 | 27,359 M |
| حتاید | 5940 | (-0.34) | 5930 | (-0.5) | 746 | 3,302,207 | 19,561 M |
| ختوقا | 6600 | (3.29) | 6610 | (3.44) | 2,717 | 39,776,623 | 262,961 M |
| وتوسم | 3598 | (-0.03) | 3548 | (-1.42) | 345 | 10,274,739 | 36,458 M |
| زکوثر | 23800 | (-0.67) | 23660 | (-1.25) | 345 | 933,222 | 22,032 M |
| وخاور | 3414 | (0.92) | 3394 | (0.33) | 713 | 13,042,279 | 44,338 M |
| دفارا | 30640 | (3.76) | 29920 | (1.32) | 620 | 1,369,510 | 40,972 M |
| پارس | 2612 | (0) | 2604 | (-0.31) | 828 | 22,164,132 | 57,537 M |
| وتوشه | 4500 | (-0.4) | 4503 | (-0.33) | 99 | 4,533,275 | 20,414 M |
| ختور | 3720 | (-0.85) | 3716 | (-0.96) | 410 | 5,839,163 | 21,701 M |
| ما | 3250 | (-0.85) | 3261 | (-0.52) | 68 | 1,105,522 | 3,546 M |
| وسینا | 2068 | (0.58) | 2065 | (0.44) | 495 | 11,745,141 | 24,285 M |
| ستران | 5850 | (-0.34) | 5860 | (-0.17) | 365 | 5,741,864 | 33,618 M |
| کسرا | 4890 | (-0.61) | 4920 | (0) | 623 | 11,536,233 | 56,776 M |
| افق | 18220 | (-2.93) | 18720 | (-0.27) | 289 | 620,818 | 11,318 M |
| دزهراوی | 5530 | (-0.18) | 5530 | (-0.18) | 129 | 989,244 | 5,454 M |
| سیمرغ | 34580 | (0.99) | 34440 | (0.58) | 420 | 606,001 | 20,873 M |
| ونوین | 3179 | (0.41) | 3185 | (0.6) | 1,113 | 25,266,354 | 80,466 M |
| فسرب | 2228 | (0.22) | 2219 | (-0.18) | 421 | 7,358,107 | 16,329 M |
| وصندوق | 19690 | (2.07) | 19320 | (0.16) | 751 | 3,296,224 | 63,788 M |
| غمارگ | 1366 | (-1.94) | 1377 | (-1.15) | 78 | 4,125,084 | 5,635 M |
| بفجر | 22970 | (-0.3) | 23060 | (0.09) | 228 | 922,106 | 21,314 M |
| پتایر | 2232 | (0) | 2243 | (0.49) | 267 | 5,748,298 | 12,899 M |
| پاکشو | 5900 | (-1.34) | 5980 | (0) | 75 | 491,913 | 2,865 M |
| حفاری | 6290 | (0.32) | 6320 | (0.8) | 1,109 | 9,813,495 | 61,980 M |
| وامید | 18200 | (1.51) | 18030 | (0.56) | 1,220 | 8,693,237 | 156,710 M |
| سفارس | 38040 | (0.71) | 37830 | (0.16) | 664 | 1,367,430 | 51,779 M |
| همراه | 4201 | (-0.4) | 4215 | (-0.07) | 578 | 7,466,467 | 31,403 M |
| شیراز | 27790 | (0.83) | 27650 | (0.33) | 343 | 1,114,560 | 31,060 M |
| کنور | 8030 | (-0.5) | 8060 | (-0.12) | 835 | 4,537,695 | 36,480 M |
| والبر | 5410 | (0) | 5420 | (0.18) | 140 | 1,967,779 | 10,705 M |
| وصنعت | 1671 | (-1.07) | 1692 | (0.18) | 486 | 19,247,104 | 32,564 M |
| سشمال | 17800 | (0) | 17690 | (-0.62) | 421 | 650,415 | 11,494 M |
| شخارک | 55290 | (0.97) | 54920 | (0.29) | 777 | 1,023,826 | 56,356 M |
| پکرمان | 22050 | (-0.09) | 21960 | (-0.5) | 247 | 879,923 | 19,204 M |
| مبین | 8850 | (-1.12) | 8890 | (-0.67) | 621 | 12,405,466 | 110,183 M |
| شپاکسا | 1823 | (0) | 1832 | (0.49) | 168 | 5,076,221 | 9,322 M |
| درازک | 10210 | (0.2) | 10240 | (0.49) | 369 | 3,155,468 | 32,323 M |
| شسپا | 4985 | (0.44) | 4984 | (0.42) | 905 | 9,999,986 | 50,105 M |
| وبوعلی | 2269 | (1.07) | 2249 | (0.18) | 93 | 2,011,738 | 4,543 M |
| آسیا | 1568 | (-1.75) | 1570 | (-1.63) | 452 | 12,143,563 | 19,014 M |
| وخارزم | 1686 | (0.78) | 1682 | (0.54) | 1,199 | 49,522,526 | 83,279 M |
| دپارس | 57820 | (2.81) | 56220 | (-0.04) | 301 | 176,007 | 9,891 M |
| ونیکی | 6870 | (0.73) | 6830 | (0.15) | 167 | 1,813,998 | 12,446 M |
| وبهمن | 2789 | (0.14) | 2763 | (-0.79) | 528 | 7,138,854 | 19,688 M |
| غگرجی | 2278 | (-0.61) | 2283 | (-0.39) | 110 | 1,910,815 | 4,326 M |
| شوینده | 16690 | (-1.01) | 16750 | (-0.65) | 151 | 717,078 | 11,988 M |
| چدن | 2622 | (2.3) | 2603 | (1.56) | 426 | 6,846,320 | 17,818 M |
| کرازی | 1312 | (1.08) | 1303 | (0.39) | 228 | 6,707,344 | 8,773 M |
| قرن | 11400 | (-1.21) | 11520 | (-0.17) | 99 | 235,176 | 2,659 M |
| تملت | 2150 | (-1.51) | 2182 | (-0.05) | 121 | 859,176 | 1,860 M |
| تیپیکو | 28830 | (0.77) | 28630 | (0.07) | 438 | 744,473 | 21,375 M |
| ولصنم | 3230 | (-1.91) | 3217 | (-2.31) | 341 | 5,664,827 | 18,224 M |
| لوتوس | 2726 | (-1.05) | 2747 | (-0.29) | 197 | 3,419,387 | 9,311 M |
| فولاژ | 7560 | (0.93) | 7490 | (0) | 96 | 735,580 | 5,546 M |
| کویر | 2633 | (-1.86) | 2627 | (-2.09) | 883 | 16,877,461 | 44,113 M |
| غبشهر | 2220 | (2.78) | 2187 | (1.25) | 605 | 22,627,018 | 49,492 M |
| وبشهر | 3600 | (-2.09) | 3600 | (-2.09) | 2,207 | 11,904,534 | 42,860 M |
| قصفها | 164880 | (0.09) | 165080 | (0.21) | 98 | 79,352 | 13,103 M |
| شپارس | 5600 | (-1.75) | 5680 | (-0.35) | 173 | 1,233,793 | 6,976 M |
| واتی | 7200 | (-0.28) | 7230 | (0.14) | 700 | 8,840,452 | 63,941 M |
| ملت | 3440 | (7) | 3431 | (6.72) | 259 | 11,775,066 | 40,506 M |
| کبافق | 31600 | (-1.4) | 32000 | (-0.16) | 101 | 92,389 | 2,937 M |
| سکرما | 29740 | (0.37) | 29620 | (-0.03) | 284 | 128,123 | 3,790 M |
| دعبید | 14520 | (-1.96) | 14670 | (-0.95) | 1,033 | 8,405,594 | 123,327 M |
| شکلر | 8470 | (-2.42) | 8580 | (-1.15) | 313 | 821,227 | 6,952 M |
| سصوفی | 38250 | (0.71) | 38390 | (1.08) | 413 | 903,512 | 34,684 M |
| فرآور | 38400 | (-0.8) | 38420 | (-0.75) | 143 | 320,984 | 12,315 M |
| فاسمین | 4614 | (-0.69) | 4637 | (-0.19) | 1,390 | 16,953,462 | 78,618 M |
| وسپه | 4260 | (0.45) | 4241 | (0) | 647 | 7,128,711 | 30,233 M |
| خرینگ | 17200 | (-1.94) | 17350 | (-1.08) | 226 | 558,865 | 9,642 M |
| غپینو | 3231 | (6.99) | 3217 | (6.52) | 635 | 21,280,659 | 68,464 M |
| تنوین | 1855 | (-1.22) | 1866 | (-0.64) | 440 | 9,061,077 | 16,836 M |
| سمازن | 22840 | (1.2) | 22590 | (0.09) | 212 | 119,792 | 2,727 M |
| ونفت | 4600 | (-0.52) | 4591 | (-0.71) | 122 | 2,338,341 | 10,709 M |
| نمرینو | 39880 | (-1.04) | 40090 | (-0.52) | 74 | 80,576 | 3,169 M |
| تکشا | 35480 | (3.05) | 34850 | (1.22) | 252 | 430,292 | 14,995 M |
| فباهنر | 5370 | (0.19) | 5360 | (0) | 767 | 10,345,884 | 55,482 M |
| سخزر | 35530 | (0.06) | 35580 | (0.2) | 358 | 291,035 | 10,363 M |
| سدور | 14450 | (2.63) | 14130 | (0.36) | 258 | 1,172,574 | 16,571 M |
| دانا | 3403 | (0.98) | 3380 | (0.3) | 453 | 9,009,987 | 30,458 M |
| پکویر | 5260 | (-1.68) | 5360 | (0.19) | 418 | 3,914,680 | 20,989 M |
| شسینا | 4204 | (1.74) | 4216 | (2.03) | 811 | 12,380,583 | 52,199 M |
| بکام | 2870 | (-0.17) | 2867 | (-0.28) | 207 | 3,717,584 | 10,645 M |
| وپترو | 36000 | (0.78) | 35910 | (0.53) | 179 | 442,287 | 15,934 M |
| خراسان | 130000 | (-3) | 133600 | (-0.31) | 226 | 71,254 | 9,251 M |
| بموتو | 2268 | (0.04) | 2261 | (-0.26) | 199 | 2,876,997 | 6,471 M |
| خمهر | 3033 | (2.78) | 3003 | (1.76) | 616 | 16,921,060 | 50,807 M |
| وبیمه | 1220 | (1.33) | 1216 | (1) | 181 | 5,360,879 | 6,594 M |
| سفانو | 86780 | (-3) | 86030 | (-3.83) | 692 | 512,728 | 44,111 M |
| سیلام | 18490 | (0.49) | 18310 | (-0.49) | 1,915 | 12,023,886 | 220,128 M |
| فسپا | 9040 | (0) | 8990 | (-0.55) | 132 | 1,598,409 | 14,360 M |
| وتوس | 19810 | (6.97) | 19810 | (6.97) | 269 | 2,905,229 | 57,553 M |
| شبهرن | 15750 | (-0.19) | 15810 | (0.19) | 734 | 4,150,640 | 65,681 M |
| غسالم | 4560 | (0.51) | 4525 | (-0.26) | 619 | 4,523,983 | 20,469 M |
| داسوه | 41260 | (-1.67) | 41350 | (-1.45) | 151 | 176,244 | 7,176 M |
| بکاب | 12710 | (2.5) | 12430 | (0.24) | 406 | 1,202,155 | 14,947 M |
| غشهد | 4417 | (1.21) | 4420 | (1.28) | 537 | 5,583,956 | 24,680 M |
| لابسا | 12550 | (6.99) | 12310 | (4.94) | 1,135 | 12,218,820 | 150,430 M |
| آپ | 6280 | (-1.26) | 6330 | (-0.47) | 217 | 1,275,997 | 8,046 M |
| کهمدا | 2995 | (-0.4) | 3000 | (-0.23) | 244 | 3,001,389 | 8,989 M |
| تکیمیا | 2143 | (1.47) | 2136 | (1.14) | 263 | 5,740,274 | 12,263 M |
| سخوز | 52810 | (0.09) | 52860 | (0.19) | 940 | 286,703 | 15,181 M |
| دتماد | 60110 | (1.45) | 60250 | (1.69) | 250 | 231,888 | 14,024 M |
| مداران | 5490 | (-2.83) | 5520 | (-2.3) | 211 | 1,785,459 | 9,733 M |
| شفا | 15280 | (-1.42) | 15480 | (-0.13) | 58 | 146,692 | 2,250 M |
| خزر | 4137 | (-0.27) | 4131 | (-0.41) | 226 | 2,016,138 | 8,303 M |
| پارسیان | 3188 | (-0.56) | 3193 | (-0.41) | 413 | 10,851,677 | 34,654 M |
| وصنا | 2250 | (-3.43) | 2273 | (-2.45) | 515 | 11,691,890 | 26,572 M |
| ثشاهد | 13540 | (0) | 13510 | (-0.22) | 1,868 | 12,101,083 | 163,544 M |
| دکیمی | 28000 | (-1.79) | 28420 | (-0.32) | 88 | 106,481 | 2,985 M |
| دشیمی | 29910 | (-0.3) | 29990 | (-0.03) | 423 | 448,450 | 13,447 M |
| کمنگنز | 7520 | (-0.66) | 7570 | (0) | 140 | 898,636 | 6,802 M |
| فروس | 2969 | (-2.08) | 2974 | (-1.91) | 337 | 4,001,436 | 11,842 M |
| فخاس | 4947 | (3.23) | 4837 | (0.94) | 534 | 7,830,714 | 38,677 M |
| دابور | 13510 | (-2.95) | 13520 | (-2.87) | 356 | 1,150,889 | 15,563 M |
| رتاپ | 2842 | (-0.18) | 2843 | (-0.14) | 167 | 1,730,035 | 4,903 M |
| کحافظ | 3159 | (-0.57) | 3169 | (-0.25) | 146 | 1,575,755 | 4,968 M |
| کاما | 3927 | (-2.72) | 3936 | (-2.5) | 4,916 | 92,080,553 | 362,408 M |
| غبهنوش | 65740 | (1.51) | 64870 | (0.17) | 421 | 154,271 | 10,016 M |
| دجابر | 12850 | (-0.46) | 12900 | (-0.08) | 56 | 148,027 | 1,895 M |
| کپارس | 11440 | (-0.61) | 11380 | (-1.13) | 181 | 892,389 | 10,095 M |
| فنورد | 12350 | (0) | 12300 | (-0.4) | 150 | 1,027,697 | 12,624 M |
| ولملت | 6200 | (-0.32) | 6170 | (-0.8) | 449 | 3,454,287 | 21,318 M |
| سپاها | 21990 | (0.23) | 21910 | (-0.14) | 1,298 | 2,879,254 | 63,080 M |
| شنفت | 7420 | (0.68) | 7370 | (0) | 209 | 1,088,474 | 8,009 M |
| رکیش | 2230 | (-1.55) | 2246 | (-0.84) | 197 | 3,558,570 | 7,939 M |
| رانفور | 5447 | (4.99) | 5357 | (3.26) | 983 | 12,365,850 | 66,588 M |
| وساخت | 1762 | (0) | 1762 | (0) | 312 | 8,864,718 | 15,620 M |
| زپارس | 36760 | (0.91) | 36400 | (-0.08) | 90 | 115,504 | 4,189 M |
| پردیس | 2329 | (-1.19) | 2312 | (-1.91) | 455 | 9,729,428 | 22,495 M |
| آبادا | 11200 | (-0.36) | 11200 | (-0.36) | 533 | 963,312 | 10,780 M |
| کخاک | 15380 | (-0.32) | 15390 | (-0.26) | 70 | 373,899 | 5,718 M |
| دارو | 21980 | (-1.79) | 22340 | (-0.18) | 128 | 173,926 | 3,846 M |
| غچین | 5610 | (1.45) | 5560 | (0.54) | 305 | 2,142,655 | 11,925 M |
| سیستم | 26060 | (-0.91) | 26210 | (-0.34) | 455 | 969,287 | 25,137 M |
| ددام | 15450 | (-1.21) | 15520 | (-0.77) | 125 | 324,713 | 4,960 M |
| ثفارس | 33700 | (4.46) | 33420 | (3.6) | 2,890 | 21,907,433 | 732,044 M |
| سرود | 48760 | (-0.04) | 48740 | (-0.08) | 541 | 417,805 | 20,363 M |
| دالبر | 5800 | (-0.85) | 5830 | (-0.34) | 635 | 998,961 | 5,771 M |
| دسبحان | 6550 | (-1.36) | 6620 | (-0.3) | 145 | 704,555 | 4,632 M |
| پسهند | 66000 | (-0.09) | 66000 | (-0.09) | 61 | 54,447 | 3,583 M |
| خکار | 3215 | (0.63) | 3181 | (-0.44) | 250 | 4,631,096 | 14,731 M |
| شگل | 6230 | (0.97) | 6170 | (0) | 72 | 451,783 | 2,793 M |
| فاما | 7660 | (0) | 7650 | (-0.13) | 30 | 337,332 | 2,558 M |
| دامین | 8440 | (0.48) | 8370 | (-0.36) | 667 | 10,230,902 | 85,656 M |
| وسکاب | 1665 | (-0.89) | 1675 | (-0.3) | 122 | 2,513,166 | 4,178 M |
| کفرا | 10200 | (0.2) | 10150 | (-0.29) | 110 | 817,991 | 8,283 M |
| سهرمز | 28000 | (0.86) | 27890 | (0.47) | 221 | 611,732 | 17,077 M |
| شلعاب | 1467 | (-2.27) | 1466 | (-2.33) | 1,144 | 44,462,405 | 65,184 M |
| دسینا | 17350 | (1.05) | 17160 | (-0.06) | 54 | 115,402 | 1,976 M |
| سیدکو | 22970 | (0.17) | 22950 | (0.09) | 313 | 373,778 | 8,613 M |
| وپخش | 16610 | (-2.06) | 16920 | (-0.24) | 974 | 554,059 | 9,253 M |
| شاملا | 25180 | (3.37) | 24880 | (2.13) | 254 | 854,016 | 21,362 M |
| فپنتا | 54160 | (2.71) | 53960 | (2.33) | 548 | 737,264 | 39,782 M |
| زمگسا | 39840 | (2.34) | 38960 | (0.08) | 217 | 95,657 | 3,735 M |
| خاذین | 3027 | (-0.75) | 3041 | (-0.3) | 460 | 8,904,652 | 27,080 M |
| غنوش | 10870 | (0.18) | 10900 | (0.46) | 558 | 2,455,095 | 26,772 M |
| سهگمت | 66990 | (-0.59) | 67340 | (-0.07) | 834 | 373,805 | 25,173 M |
| مرقام | 8390 | (1.33) | 8280 | (0) | 77 | 666,182 | 5,524 M |
| کترام | 6320 | (6.94) | 6260 | (5.92) | 843 | 14,101,245 | 88,307 M |
| دیران | 8090 | (0.37) | 8030 | (-0.37) | 176 | 1,144,839 | 9,170 M |
| لسرما | 35080 | (-2.31) | 35510 | (-1.11) | 179 | 296,986 | 10,498 M |
| سبهان | 106400 | (-1.06) | 105350 | (-2.04) | 483 | 163,474 | 17,222 M |
| دلر | 29790 | (-1.13) | 29870 | (-0.86) | 1,471 | 620,148 | 18,455 M |
| دسبحا | 8020 | (-2.31) | 8160 | (-0.61) | 175 | 776,488 | 6,233 M |
| خشرق | 6410 | (2.4) | 6380 | (1.92) | 246 | 2,908,591 | 18,549 M |
| سقاین | 5350 | (-3.43) | 5360 | (-3.25) | 1,056 | 17,618,348 | 94,399 M |
| غاذر | 15360 | (0) | 15300 | (-0.39) | 211 | 1,091,549 | 16,703 M |
| خریخت | 2037 | (0) | 2034 | (-0.15) | 209 | 5,673,697 | 11,534 M |
| دفرا | 41770 | (-2.16) | 42550 | (-0.33) | 1,367 | 224,666 | 9,515 M |
| فایرا | 6690 | (4.21) | 6470 | (0.78) | 480 | 4,002,081 | 26,576 M |
| ولپارس | 6410 | (-4.9) | 6440 | (-4.45) | 817 | 4,911,352 | 31,607 M |
| بسویچ | 5449 | (-6.23) | 5424 | (-6.66) | 297 | 7,652,915 | 41,511 M |
| پرداخت | 6690 | (-3.46) | 6840 | (-1.3) | 255 | 1,426,874 | 9,606 M |
| قزوین | 8450 | (1.93) | 8320 | (0.36) | 119 | 458,525 | 3,848 M |
| حتوکا | 3291 | (6.99) | 3243 | (5.43) | 761 | 27,460,892 | 89,049 M |
| غدام | 48510 | (-1) | 48960 | (-0.08) | 153 | 71,128 | 3,475 M |
| قهکمت | 11810 | (-2.07) | 11970 | (-0.75) | 195 | 1,076,199 | 12,870 M |
| فلوله | 3250 | (-0.64) | 3242 | (-0.89) | 632 | 10,302,154 | 33,403 M |
| قشهد | 14360 | (0.28) | 14300 | (-0.14) | 93 | 350,466 | 5,001 M |
| وملی | 233800 | (0.13) | 232830 | (-0.28) | 315 | 100,812 | 23,472 M |
| حفارس | 2035 | (2.93) | 2049 | (3.64) | 1,733 | 71,286,151 | 146,093 M |
| سخاش | 3180 | (0.19) | 3178 | (0.13) | 322 | 6,020,343 | 19,132 M |
| سبجنو | 13240 | (0.68) | 13140 | (-0.08) | 122 | 292,097 | 3,832 M |
| لپارس | 30700 | (-1.79) | 30710 | (-1.76) | 396 | 658,022 | 20,208 M |
| دکوثر | 16460 | (6.95) | 16010 | (4.03) | 2,422 | 21,047,815 | 336,979 M |
| وتوصا | 1129 | (0.89) | 1120 | (0.09) | 268 | 8,424,739 | 9,443 M |
| قشکر | 2990 | (0.4) | 2982 | (0.13) | 240 | 4,135,054 | 12,332 M |
| خلنت | 16600 | (-0.24) | 16680 | (0.24) | 1,820 | 6,998,739 | 116,746 M |
| تکمبا | 8130 | (4.5) | 7980 | (2.57) | 251 | 2,578,209 | 20,580 M |
| شفارس | 1908 | (1.17) | 1896 | (0.53) | 295 | 7,574,365 | 14,358 M |
| سکرد | 8820 | (0.57) | 8770 | (0) | 92 | 227,673 | 1,989 M |
| واعتبار | 4530 | (-1.29) | 4362 | (-4.95) | 2,564 | 78,994,660 | 344,544 M |
| سدشت | 109880 | (6.99) | 108890 | (6.03) | 683 | 720,966 | 78,506 M |
| خوساز | 27070 | (-3.22) | 27020 | (-3.4) | 366 | 916,772 | 24,770 M |
| ثنوسا | 10000 | (-1.38) | 10070 | (-0.69) | 494 | 4,029,809 | 40,572 M |
| لبوتان | 23970 | (1.31) | 23610 | (-0.21) | 301 | 785,881 | 18,541 M |
| ولیز | 1580 | (-0.94) | 1595 | (0) | 36 | 683,255 | 1,088 M |
| پاسا | 15210 | (-4.7) | 15170 | (-4.95) | 277 | 1,285,252 | 19,500 M |
| شدوص | 5150 | (0.43) | 5142 | (0.27) | 343 | 4,348,196 | 22,359 M |
| خکمک | 4370 | (-2.74) | 4387 | (-2.36) | 363 | 3,727,593 | 16,354 M |
| غشصفا | 7760 | (1.31) | 7680 | (0.26) | 284 | 900,076 | 6,936 M |
| ساراب | 34180 | (-3.39) | 34480 | (-2.54) | 343 | 360,153 | 12,287 M |
| چفیبر | 7110 | (-2.2) | 7220 | (-0.69) | 124 | 643,521 | 4,577 M |
| فجام | 7300 | (-0.82) | 7340 | (-0.27) | 86 | 644,433 | 4,711 M |
| ولغدر | 4510 | (0.18) | 4467 | (-0.78) | 216 | 2,743,885 | 12,242 M |
| رتکو | 16770 | (1.21) | 16570 | (0) | 15 | 32,576 | 537 M |
| ونیرو | 5040 | (3.07) | 4990 | (2.04) | 686 | 18,728,861 | 93,535 M |
| حپترو | 36470 | (4.98) | 36160 | (4.09) | 870 | 1,570,493 | 56,790 M |
| بنیرو | 2520 | (0.2) | 2513 | (-0.08) | 149 | 2,543,943 | 6,388 M |
| ختراک | 4080 | (-0.1) | 4023 | (-1.49) | 210 | 3,743,767 | 15,062 M |
| کگاز | 36850 | (-1.44) | 37010 | (-1.02) | 224 | 369,038 | 13,651 M |
| چکاوه | 13890 | (1.02) | 13740 | (-0.07) | 154 | 598,900 | 8,229 M |
| غدشت | 17870 | (0.68) | 17640 | (-0.62) | 343 | 1,317,786 | 23,251 M |
| فنوال | 7900 | (-0.63) | 7930 | (-0.25) | 156 | 829,209 | 6,556 M |
| کسعدی | 10990 | (-0.27) | 10920 | (-0.91) | 400 | 2,202,138 | 24,050 M |
| سصفها | 28900 | (1.9) | 28930 | (2.01) | 1,035 | 2,433,090 | 70,384 M |
| کلوند | 5060 | (0) | 5050 | (-0.2) | 166 | 1,433,347 | 7,212 M |
| سفار | 254320 | (-0.75) | 255240 | (-0.39) | 138 | 33,209 | 8,416 M |
| قپیرا | 10440 | (0) | 10430 | (-0.1) | 110 | 672,841 | 7,013 M |
| غالبر | 72600 | (1.34) | 72230 | (0.82) | 245 | 1,316,553 | 95,095 M |
| خموتور | 3799 | (0.56) | 3762 | (-0.42) | 318 | 3,564,115 | 13,406 M |
| خچرخش | 19360 | (0.16) | 19280 | (-0.26) | 112 | 251,729 | 4,826 M |
| خنصیر | 10370 | (-0.77) | 10340 | (-1.05) | 971 | 6,490,780 | 67,140 M |
| غشاذر | 6380 | (6.69) | 6330 | (5.85) | 1,914 | 28,008,340 | 177,211 M |
| کساپا | 8480 | (0.24) | 8410 | (-0.59) | 1,604 | 9,714,147 | 81,714 M |
| غپاک | 1534 | (-2.85) | 1535 | (-2.79) | 603 | 12,105,622 | 18,584 M |
| پلاسک | 8880 | (0.11) | 8880 | (0.11) | 303 | 1,767,192 | 15,697 M |
| چافست | 9260 | (-0.64) | 9260 | (-0.64) | 267 | 1,269,121 | 11,733 M |
| بالبر | 23680 | (0.47) | 23600 | (0.13) | 127 | 143,681 | 3,408 M |
| سغرب | 41500 | (0.14) | 41180 | (-0.63) | 402 | 152,018 | 6,205 M |
| لخزر | 5640 | (-0.88) | 5670 | (-0.35) | 121 | 525,125 | 2,932 M |
| خمحور | 4560 | (-0.87) | 4590 | (-0.22) | 137 | 1,074,541 | 4,917 M |
| ثامان | 19790 | (1.54) | 19670 | (0.92) | 579 | 2,171,519 | 42,713 M |
| سنیر | 57950 | (-0.28) | 58240 | (0.22) | 149 | 120,714 | 7,048 M |
| ثشرق | 34270 | (-1.01) | 34450 | (-0.49) | 281 | 1,508,184 | 51,958 M |
| پدرخش | 6890 | (-0.86) | 6980 | (0.43) | 208 | 1,908,513 | 13,329 M |
| قمرو | 5680 | (-2.41) | 5810 | (-0.17) | 66 | 177,679 | 1,013 M |
| دلقما | 2637 | (-3.02) | 2687 | (-1.18) | 201 | 2,717,645 | 7,219 M |
| تپمپی | 11800 | (-1.58) | 11870 | (-1) | 136 | 1,082,678 | 12,837 M |
| تکنو | 6560 | (0) | 6600 | (0.61) | 169 | 1,964,906 | 12,980 M |
| دروز | 11190 | (2.94) | 10930 | (0.55) | 267 | 672,348 | 7,381 M |
| قلرست | 7360 | (2.22) | 7250 | (0.69) | 154 | 874,514 | 6,393 M |
| غمهرا | 6600 | (1.85) | 6530 | (0.77) | 173 | 1,660,970 | 10,882 M |
| کطبس | 6950 | (-1.28) | 6970 | (-0.99) | 186 | 1,656,319 | 11,512 M |
| بشهاب | 10210 | (-2.76) | 10430 | (-0.67) | 325 | 1,388,037 | 14,461 M |
| فمراد | 12830 | (-1.16) | 12930 | (-0.39) | 213 | 615,249 | 7,930 M |
| دی | 889 | (2.89) | 884 | (2.31) | 3,302 | 204,309,635 | 180,558 M |
| آریا | 86550 | (3.59) | 85400 | (2.21) | 1,134 | 478,552 | 40,870 M |
| صبا | 2999 | (0.03) | 2992 | (-0.2) | 1,407 | 28,728,274 | 85,877 M |
| مادیرا | 6520 | (-0.76) | 6530 | (-0.61) | 1,395 | 19,466,852 | 127,107 M |
| وسپهر | 4075 | (0.2) | 4059 | (-0.2) | 736 | 6,286,296 | 25,513 M |
| زاگرس | 136700 | (1.03) | 135800 | (0.37) | 1,093 | 490,192 | 66,571 M |
| شگویا | 18130 | (0.78) | 18080 | (0.5) | 937 | 3,128,056 | 56,555 M |
| شغدیر | 83600 | (0.01) | 83820 | (0.28) | 1,188 | 676,520 | 56,709 M |
| هرمز | 4145 | (0.73) | 4144 | (0.7) | 278 | 3,675,080 | 15,231 M |
| سمگا | 2936 | (0.79) | 2928 | (0.51) | 620 | 11,417,022 | 33,433 M |
| غویتا | 2616 | (0.73) | 2601 | (0.15) | 534 | 7,855,734 | 20,432 M |
| ارفع | 29400 | (0.86) | 29200 | (0.17) | 316 | 1,243,365 | 36,403 M |
| فرابورس | 7860 | (0) | 7870 | (0.13) | 866 | 7,512,724 | 59,106 M |
| ذوب | 488 | (1.67) | 485 | (1.04) | 5,436 | 523,005,364 | 253,657 M |
| ودی | 6590 | (6.46) | 6610 | (6.79) | 793 | 13,773,928 | 90,984 M |
| وهور | 1930 | (-0.77) | 1931 | (-0.72) | 139 | 5,311,863 | 10,257 M |
| بپاس | 9660 | (-1.83) | 9820 | (-0.2) | 136 | 678,439 | 6,481 M |
| دتولید | 11390 | (1.88) | 11320 | (1.25) | 230 | 1,082,860 | 12,257 M |
| دماوند | 8280 | (0.98) | 8210 | (0.12) | 286 | 1,322,761 | 10,859 M |
| وسبحان | 2021 | (-0.05) | 2014 | (-0.4) | 107 | 2,448,288 | 4,931 M |
| غمینو | 5020 | (-0.4) | 5010 | (-0.6) | 466 | 5,504,664 | 27,595 M |
| مارون | 152650 | (-1.36) | 154600 | (-0.1) | 59 | 35,280 | 5,353 M |
| قچار | 5500 | (1.29) | 5460 | (0.55) | 501 | 5,455,015 | 29,794 M |
| بساما | 12990 | (0) | 13060 | (0.54) | 31 | 70,794 | 925 M |
| بجهرم | 2529 | (0.96) | 2507 | (0.08) | 357 | 8,390,871 | 21,034 M |
| ومهان | 5990 | (0.5) | 5960 | (0) | 220 | 2,273,027 | 13,468 M |
| میدکو | 7080 | (0.43) | 7050 | (0) | 179 | 1,286,070 | 9,123 M |
| رنیک | 10030 | (1.11) | 9920 | (0) | 76 | 239,490 | 2,375 M |
| وآوا | 4990 | (0.6) | 4960 | (0) | 197 | 2,445,973 | 12,141 M |
| حریل | 2125 | (1.72) | 2144 | (2.63) | 696 | 11,918,945 | 25,559 M |
| ثباغ | 16180 | (2.34) | 16270 | (2.91) | 773 | 5,065,515 | 82,432 M |
| میهن | 6140 | (-2.07) | 6100 | (-2.71) | 430 | 3,926,205 | 23,954 M |
| شبصیر | 18160 | (3.42) | 18070 | (2.9) | 346 | 1,442,298 | 26,062 M |
| حسینا | 38700 | (6.61) | 38000 | (4.68) | 1,177 | 2,963,550 | 112,588 M |
| نوین | 1809 | (1.97) | 1834 | (3.38) | 237 | 5,343,753 | 9,799 M |
| شاوان | 17570 | (0.8) | 17510 | (0.46) | 649 | 3,041,185 | 53,239 M |
| فروی | 4008 | (1.16) | 4030 | (1.72) | 337 | 3,417,066 | 13,772 M |
| هجرت | 26650 | (1.14) | 26350 | (0) | 595 | 1,164,948 | 30,684 M |
| زفکا | 16450 | (0) | 16490 | (0.24) | 439 | 1,036,725 | 17,095 M |
| فزرین | 4301 | (-0.53) | 4287 | (-0.86) | 270 | 2,614,117 | 11,206 M |
| اپرداز | 4472 | (0.02) | 4467 | (-0.09) | 380 | 5,439,789 | 24,298 M |
| ریشمک | 10090 | (2.02) | 9990 | (1.01) | 254 | 1,012,650 | 10,116 M |
| کرمان | 1298 | (3.84) | 1304 | (4.32) | 3,494 | 160,917,038 | 209,826 M |
| دتوزیع | 21950 | (0.46) | 21600 | (-1.14) | 333 | 293,899 | 6,352 M |
| خدیزل | 3796 | (1.15) | 3757 | (0.11) | 578 | 8,676,607 | 32,597 M |
| دسانکو | 5000 | (-0.99) | 5060 | (0.2) | 222 | 1,437,915 | 7,279 M |
| بنو | 3700 | (0.76) | 3680 | (0.22) | 101 | 1,318,636 | 4,853 M |
| بمپنا | 7370 | (0.27) | 7320 | (-0.41) | 125 | 1,517,279 | 11,101 M |
| بپیوند | 13420 | (-0.15) | 13410 | (-0.22) | 547 | 975,953 | 13,079 M |
| کوثر | 2542 | (0.28) | 2533 | (-0.08) | 315 | 8,613,639 | 21,820 M |
| غپآذر | 19330 | (-0.51) | 19340 | (-0.46) | 85 | 107,362 | 2,076 M |
| ساینا | 42700 | (-0.35) | 42550 | (-0.7) | 151 | 160,679 | 6,834 M |
| کگهر | 16000 | (0.31) | 15950 | (0) | 456 | 1,074,724 | 17,167 M |
| حآفرین | 1722 | (-1.09) | 1722 | (-1.09) | 1,333 | 34,202,573 | 58,899 M |
| سرچشمه | 4990 | (0.81) | 5010 | (1.21) | 155 | 1,716,245 | 8,592 M |
| سدبیر | 38850 | (1.57) | 38850 | (1.57) | 657 | 870,037 | 33,789 M |
| کیمیا | 3740 | (0.94) | 3775 | (1.89) | 466 | 6,339,391 | 23,929 M |
| زشگزا | 13070 | (0.31) | 13040 | (0.08) | 524 | 2,199,724 | 28,675 M |
| کلر | 46500 | (-0.53) | 46450 | (-0.64) | 230 | 350,896 | 16,293 M |
| پخش | 7010 | (-0.71) | 7020 | (-0.57) | 123 | 766,400 | 5,382 M |
| ثالوند | 13680 | (1.26) | 13730 | (1.63) | 203 | 943,098 | 12,988 M |
| شراز | 13300 | (1.22) | 13180 | (0.3) | 368 | 2,151,207 | 28,429 M |
| شرانل | 81500 | (1.12) | 80700 | (0.12) | 118 | 73,493 | 6,010 M |
| کی بی سی | 10600 | (0.19) | 10630 | (0.47) | 97 | 339,167 | 3,604 M |
| بهپاک | 3668 | (1.21) | 3688 | (1.77) | 451 | 5,635,385 | 20,782 M |
| اتکای | 4200 | (1.11) | 4125 | (-0.7) | 130 | 1,864,051 | 7,689 M |
| داوه | 11150 | (-2.79) | 11010 | (-4.01) | 1,321 | 9,791,619 | 107,796 M |
| اتکام | 3601 | (-2.68) | 3542 | (-4.27) | 1,105 | 18,359,550 | 65,037 M |
| بخاور | 4060 | (-1.43) | 4107 | (-0.29) | 86 | 1,023,536 | 4,174 M |
| ومعلم | 2365 | (0.21) | 2365 | (0.21) | 126 | 1,588,226 | 3,755 M |
| بگیلان | 14200 | (-0.28) | 14190 | (-0.35) | 423 | 122,090 | 1,733 M |
| درهآور | 110700 | (-1.29) | 110200 | (-1.74) | 421 | 276,957 | 30,520 M |
| تاپکیش | 3590 | (0.7) | 3572 | (0.2) | 737 | 14,781,184 | 52,796 M |
| کشرق | 132400 | (6.99) | 129950 | (5.01) | 126 | 134,168 | 17,438 M |
| کتوکا | 11240 | (-2.09) | 11340 | (-1.22) | 194 | 1,200,453 | 13,610 M |
| توریل | 5560 | (-4.79) | 5560 | (-4.79) | 3,396 | 91,136,850 | 506,585 M |
| مفاخر | 9950 | (-0.1) | 9900 | (-0.6) | 158 | 585,561 | 5,799 M |
| گوهران | 3370 | (-0.85) | 3390 | (-0.26) | 243 | 811,213 | 2,719 M |
| کمرجان | 6150 | (0.33) | 6120 | (-0.16) | 480 | 3,873,207 | 23,687 M |
| غشهداب | 2269 | (1.43) | 2259 | (0.98) | 438 | 9,340,324 | 21,100 M |
| شپاس | 28400 | (0.35) | 28300 | (0) | 72 | 116,570 | 3,298 M |
| حخزر | 16870 | (0.06) | 16940 | (0.47) | 373 | 1,006,592 | 17,049 M |
| غفارس | 12680 | (4.97) | 12550 | (3.89) | 1,046 | 11,619,591 | 145,824 M |
| کپرور | 12310 | (-0.89) | 12240 | (-1.45) | 166 | 310,309 | 3,798 M |
| وگستر | 16260 | (-0.43) | 16180 | (-0.92) | 122 | 515,842 | 8,347 M |
| گدنا | 7590 | (2.15) | 7650 | (2.96) | 1,389 | 7,060,761 | 53,987 M |
| ولبهمن | 2510 | (-3.24) | 2523 | (-2.74) | 271 | 4,325,209 | 10,911 M |
| ثعمرا | 19300 | (-1.83) | 19270 | (-1.98) | 403 | 1,890,737 | 36,443 M |
| شاروم | 12950 | (0) | 12890 | (-0.46) | 664 | 1,132,067 | 14,587 M |
| آ س پ | 20100 | (-6.94) | 20350 | (-5.79) | 217 | 1,317,737 | 26,802 M |
| فسبزوار | 45020 | (0.22) | 45020 | (0.22) | 994 | 1,384,177 | 62,344 M |
| گکوثر | 2432 | (0.12) | 2439 | (0.41) | 101 | 1,872,305 | 4,566 M |
| کاسپین | 21550 | (0.23) | 21650 | (0.7) | 276 | 409,946 | 8,866 M |
| وپویا | 4133 | (-0.96) | 4160 | (-0.31) | 1,002 | 11,929,157 | 49,624 M |
| رافزا | 15840 | (1.86) | 15900 | (2.25) | 414 | 176,156 | 2,800 M |
| ساوه | 162200 | (0.25) | 161250 | (-0.34) | 223 | 40,785 | 6,577 M |
| نطرین | 11510 | (-0.26) | 11610 | (0.61) | 281 | 2,898,550 | 33,646 M |
| تبرک | 14190 | (3.05) | 13990 | (1.6) | 151 | 390,568 | 5,465 M |
| زدشت | 28850 | (1.41) | 28450 | (0) | 259 | 256,488 | 7,291 M |
| اعتلا | 2745 | (1.29) | 2824 | (4.21) | 675 | 26,011,988 | 73,455 M |
| زبینا | 4236 | (0.64) | 4200 | (-0.21) | 419 | 1,491,550 | 6,265 M |
| پیزد | 4170 | (0.99) | 4159 | (0.73) | 370 | 2,308,713 | 9,601 M |
| غگلستا | 9500 | (-0.42) | 9550 | (0.1) | 227 | 1,033,863 | 9,872 M |
| ثتران | 8990 | (0.67) | 8930 | (0) | 490 | 3,657,569 | 32,665 M |
| زگلدشت | 22600 | (-0.66) | 23200 | (1.98) | 187 | 581,036 | 13,483 M |
| زشریف | 6200 | (0.98) | 6230 | (1.47) | 386 | 1,629,997 | 10,158 M |
| غگیلا | 12370 | (1.39) | 12330 | (1.07) | 376 | 707,709 | 8,726 M |
| بزاگرس | 5760 | (3.41) | 5700 | (2.33) | 406 | 2,650,678 | 15,101 M |
| قاسم | 4297 | (1.73) | 4253 | (0.69) | 114 | 1,005,608 | 4,277 M |
| زکشت | 20200 | (1.76) | 19850 | (0) | 154 | 308,831 | 6,136 M |
| ولشرق | 4353 | (2.64) | 4371 | (3.07) | 792 | 8,619,425 | 37,674 M |
| زقیام | 3942 | (-0.25) | 3901 | (-1.29) | 1,109 | 7,922,325 | 30,901 M |
| ثرود | 17020 | (0.18) | 17360 | (2.18) | 961 | 3,635,257 | 63,126 M |
| قشیر | 8190 | (0.86) | 8170 | (0.62) | 104 | 489,639 | 3,998 M |
| حسیر | 12740 | (0.39) | 12600 | (-0.71) | 237 | 955,806 | 12,047 M |
| کارام | 4500 | (-2.81) | 4500 | (-2.81) | 12 | 192,118 | 865 M |
| ثپردیس | 19280 | (6.7) | 19050 | (5.42) | 2,740 | 19,972,962 | 380,563 M |
| فولای | 4621 | (-1.49) | 4690 | (-0.02) | 235 | 2,349,364 | 11,018 M |
| بالاس | 35300 | (-0.56) | 35050 | (-1.27) | 155 | 361,854 | 12,684 M |
| زنگان | 16340 | (-0.61) | 16340 | (-0.61) | 184 | 556,883 | 9,066 M |
| ثغرب | 11480 | (-2.05) | 11530 | (-1.62) | 468 | 2,187,879 | 25,217 M |
| غگلپا | 14600 | (3.11) | 14300 | (0.99) | 445 | 2,367,446 | 33,855 M |
| افرا | 11400 | (6.94) | 11230 | (5.35) | 661 | 5,538,754 | 62,206 M |
| غگل | 3410 | (1.46) | 3349 | (-0.36) | 1,316 | 24,414,453 | 81,774 M |
| شفن | 5250 | (1.16) | 5210 | (0.39) | 345 | 4,394,590 | 23,011 M |
| خفنر | 7500 | (1.63) | 7440 | (0.81) | 262 | 1,912,226 | 14,229 M |
| وپست | 8080 | (1) | 8060 | (0.75) | 535 | 5,663,273 | 45,729 M |
| بورس | 5650 | (0) | 5650 | (0) | 600 | 6,405,803 | 36,174 M |
| خاهن | 3000 | (-0.43) | 2990 | (-0.76) | 1,130 | 17,534,866 | 52,430 M |
| کپشیر | 10420 | (1.56) | 10280 | (0.19) | 138 | 685,252 | 7,066 M |
| رمپنا | 11990 | (-1.48) | 12040 | (-1.07) | 622 | 8,933,779 | 107,462 M |
| کدما | 68270 | (1.34) | 68560 | (1.77) | 454 | 336,516 | 23,071 M |
| کساوه | 19790 | (-0.5) | 19870 | (-0.1) | 128 | 330,731 | 6,563 M |
| خپویش | 16690 | (-1.07) | 16680 | (-1.13) | 195 | 1,206,426 | 20,124 M |
| ساربیل | 23120 | (1.09) | 22960 | (0.39) | 252 | 388,555 | 8,942 M |
| شتران | 3014 | (1.07) | 2995 | (0.44) | 2,254 | 43,737,594 | 130,983 M |
| حکشتی | 8230 | (-0.12) | 8230 | (-0.12) | 1,274 | 8,178,014 | 67,193 M |
| وکار | 2561 | (0.75) | 2542 | (0) | 488 | 25,388,552 | 64,545 M |
| اوان | 11070 | (0.64) | 10920 | (-0.73) | 287 | 1,802,561 | 19,681 M |
| های وب | 940 | (0.32) | 940 | (0.32) | 926 | 41,321,499 | 38,854 M |
| سبزوا | 5340 | (0.95) | 5320 | (0.57) | 327 | 2,386,894 | 12,702 M |
| کسرام | 17190 | (-4.98) | 17190 | (-4.98) | 300 | 2,248,342 | 38,649 M |
| غصینو | 10320 | (2.89) | 10180 | (1.5) | 377 | 2,385,902 | 24,294 M |
| تلیسه | 4199 | (0.45) | 4218 | (0.91) | 391 | 3,709,025 | 15,643 M |
| فاذر | 1571 | (-0.57) | 1573 | (-0.44) | 937 | 36,240,235 | 56,996 M |
| فلامی | 7110 | (-1.8) | 7180 | (-0.83) | 94 | 753,088 | 5,319 M |
| غدیس | 17600 | (4.33) | 17360 | (2.9) | 414 | 1,462,878 | 25,390 M |
| خزامیا | 4880 | (1.48) | 4918 | (2.27) | 4,230 | 104,538,127 | 514,157 M |
| شستا | 1119 | (-0.8) | 1123 | (-0.44) | 7,188 | 554,149,966 | 622,200 M |
| غشان | 4695 | (-2.59) | 4803 | (-0.35) | 90 | 535,843 | 2,530 M |
| بکهنوج | 1312 | (1.55) | 1309 | (1.32) | 214 | 5,335,560 | 6,986 M |
| فسا | 825 | (0.49) | 821 | (0) | 8 | 234,335 | 189 M |
| لپیام | 59850 | (-3) | 61700 | (0) | 4 | 15,900 | 952 M |
| خصدرا | 1840 | (-0.49) | 1834 | (-0.81) | 671 | 27,419,186 | 50,273 M |
| کیا | 9490 | (-0.94) | 9630 | (0.52) | 234 | 2,875,329 | 27,701 M |
| فبستم | 11740 | (-2.98) | 12050 | (-0.41) | 37 | 538,650 | 6,432 M |
| وحافظ | 5930 | (-4.97) | 5930 | (-4.97) | 16 | 452,474 | 2,683 M |
| خعمرا | 5140 | (-2.84) | 5280 | (-0.19) | 20 | 209,656 | 1,083 M |
| آریان | 4060 | (0.84) | 4053 | (0.67) | 95 | 1,069,362 | 4,334 M |
| ثاصفا | 20550 | (-2.14) | 20950 | (-0.24) | 17 | 50,176 | 1,029 M |
| وایرا | 4521 | (2.98) | 4400 | (0.23) | 11 | 363,690 | 1,644 M |
| وشمال | 19230 | (-2.98) | 19820 | (0) | 6 | 16,267 | 313 M |
| آبین | 4004 | (-0.07) | 3979 | (-0.7) | 114 | 2,031,069 | 8,082 M |
| وملت | 3657 | (-1.72) | 3719 | (-0.05) | 10 | 128,976 | 474 M |
| درازی | 17150 | (0.47) | 17110 | (0.23) | 27 | 51,764 | 886 M |
| کابگن | 17890 | (2) | 17890 | (2) | 10 | 12,081 | 216 M |
| قاروم | 84000 | (1.82) | 82500 | (0) | 5 | 8,025 | 658 M |
| وپسا | 1426 | (0.64) | 1422 | (0.35) | 112 | 4,795,473 | 6,867 M |
| زنجان | 2476 | (0.81) | 2456 | (0) | 85 | 1,955,588 | 4,802 M |
| وحکمت | 4335 | (-3) | 4396 | (-1.63) | 117 | 3,426,003 | 14,980 M |
| ثقزوی | 17440 | (-2.95) | 17960 | (-0.06) | 7 | 17,569 | 306 M |
| شساخت | 13180 | (-2.95) | 13570 | (-0.07) | 20 | 81,732 | 1,077 M |
| سکارون | 4199 | (2.99) | 4199 | (2.99) | 123 | 5,990,459 | 25,154 M |
| خاور | 2502 | (-0.12) | 2505 | (0) | 2,576 | 75,199,966 | 188,377 M |
| بمیلا | 6840 | (-2.7) | 6960 | (-1) | 76 | 970,889 | 6,633 M |
| شفارا | 7300 | (1.39) | 7300 | (1.39) | 77 | 1,499,149 | 10,937 M |
| وآتوس | 2120 | (0.81) | 2096 | (-0.33) | 83 | 2,522,269 | 5,286 M |
| آینده | 7350 | (-2.91) | 7570 | (0) | 7 | 52,188 | 384 M |
| فالوم | 14780 | (4.9) | 14690 | (4.26) | 302 | 3,343,063 | 49,112 M |
| وآفری | 2990 | (-4.23) | 3116 | (-0.19) | 40 | 279,843 | 838 M |
| وزمین | 3984 | (0.99) | 3984 | (0.99) | 26 | 596,106 | 2,375 M |
| سجام | 3374 | (1.6) | 3331 | (0.3) | 434 | 3,176,372 | 10,581 M |
| فسدید | 123100 | (0.98) | 121900 | (0) | 4 | 460 | 57 M |
| غنیلی | 5017 | (4.98) | 5014 | (4.92) | 119 | 1,526,245 | 7,652 M |
| تپولا | 23100 | (1.32) | 22900 | (0.44) | 122 | 459,974 | 10,580 M |
| نتوس | 12150 | (2.97) | 11920 | (1.02) | 75 | 610,092 | 7,412 M |
| خفولا | 41000 | (-2.96) | 42250 | (0) | 1 | 1 | 0 M |
| وسالت | 6450 | (0.31) | 6320 | (-1.71) | 601 | 12,654,565 | 79,924 M |
| بایکا | 21650 | (2.85) | 21100 | (0.24) | 34 | 89,788 | 1,944 M |
| وآرین | 2569 | (1.14) | 2522 | (-0.71) | 126 | 3,996,006 | 10,010 M |
| وسنا | 15280 | (2.96) | 15280 | (2.96) | 47 | 1,489,806 | 22,764 M |
| سباقر | 21000 | (-1.64) | 21050 | (-1.41) | 62 | 553,603 | 11,533 M |
| کهرام | 30500 | (0) | 30550 | (0.16) | 41 | 76,797 | 2,356 M |
| داراب | 840 | (-1.98) | 856 | (-0.12) | 13 | 405,777 | 341 M |
| وتعاون | 994 | (-1.29) | 993 | (-1.39) | 295 | 14,414,092 | 14,317 M |
| سپرمی | 58000 | (0.52) | 57800 | (0.17) | 71 | 59,899 | 3,466 M |
| شمواد | 3061 | (2.99) | 3007 | (1.18) | 79 | 2,804,848 | 8,586 M |
| شپلی | 1050 | (2.94) | 1045 | (2.45) | 1,072 | 61,495,506 | 64,239 M |
| ثزاگرس | 112700 | (2.97) | 109450 | (0) | 12 | 9,019 | 1,016 M |
| پلوله | 5990 | (-2.92) | 6110 | (-0.97) | 83 | 1,272,989 | 7,653 M |
| خکرمان | 5190 | (0.39) | 5160 | (-0.19) | 201 | 2,347,771 | 12,115 M |
| حرهشا | 231200 | (-2.98) | 231200 | (-2.98) | 2 | 2,400 | 555 M |
| ثجوان | 10350 | (-3) | 10350 | (-3) | 1 | 5,000 | 52 M |
| شتهران | 11680 | (1.92) | 11460 | (0) | 5 | 29,457 | 344 M |
| غپونه | 5910 | (-0.34) | 5890 | (-0.67) | 645 | 1,534,932 | 9,044 M |
| ولتجار | 6080 | (2.18) | 6010 | (1.01) | 209 | 3,995,879 | 24,000 M |
| سفاسی | 4673 | (-2.58) | 4766 | (-0.65) | 95 | 880,026 | 4,194 M |
| ومشان | 5260 | (2.94) | 5260 | (2.94) | 18 | 138,621 | 729 M |
| فماک | 9140 | (2.7) | 9070 | (1.91) | 5 | 14,597 | 132 M |
| قشرین | 3913 | (-2.98) | 3962 | (-1.76) | 97 | 2,759,215 | 10,797 M |
| سنوین | 6220 | (2.98) | 6050 | (0.17) | 13 | 179,139 | 1,114 M |
| سامان | 1730 | (-0.97) | 1745 | (-0.11) | 1,956 | 60,550,605 | 105,670 M |
| نیرو | 12680 | (-2.54) | 12950 | (-0.46) | 43 | 255,837 | 3,240 M |
| شرنگی | 21750 | (1.87) | 21900 | (2.58) | 548 | 4,101,893 | 89,854 M |
| وثخوز | 75050 | (4.97) | 72100 | (0.84) | 26 | 48,750 | 3,659 M |
| وسدید | 3360 | (-2.97) | 3466 | (0.09) | 3,896 | 170,248,871 | 590,119 M |
| کورز | 4499 | (-2.98) | 4632 | (-0.11) | 27 | 193,919 | 876 M |
| تماوند | 4450 | (0.27) | 4385 | (-1.19) | 27 | 571,231 | 2,505 M |
| کصدف | 19060 | (-0.88) | 19190 | (-0.21) | 37 | 115,888 | 2,183 M |
| وسرمد | 1110 | (-2.97) | 1139 | (-0.44) | 54 | 2,783,515 | 3,092 M |
| سمایه | 5020 | (-2.14) | 5090 | (-0.78) | 114 | 2,277,603 | 11,531 M |
| پشاهن | 103950 | (-2.99) | 107150 | (0) | 1 | 500 | 52 M |
| فاهواز | 7510 | (-1.96) | 7530 | (-1.7) | 90 | 2,208,908 | 16,618 M |
| گکیش | 8260 | (-2.94) | 8430 | (-0.94) | 45 | 756,729 | 6,251 M |
| ساروج | 36550 | (0.41) | 35900 | (-1.37) | 72 | 208,019 | 7,467 M |
| وثنو | 6100 | (-2.87) | 6260 | (-0.32) | 10 | 274,527 | 1,675 M |
| ثنظام | 46950 | (-3) | 48400 | (0) | 1 | 1,065 | 50 M |
| کایتا | 48650 | (-2.99) | 50100 | (-0.1) | 2 | 9,510 | 463 M |
| لکما | 1085 | (-2.52) | 1083 | (-2.7) | 409 | 23,708,407 | 25,685 M |
| شجم | 6890 | (-0.29) | 6820 | (-1.3) | 301 | 4,246,452 | 28,969 M |
| کفرآور | 17100 | (-0.75) | 17190 | (-0.23) | 36 | 139,001 | 2,349 M |
| جهرم | 815 | (0.49) | 811 | (0) | 15 | 414,531 | 330 M |
| کیسون | 1998 | (2.99) | 1998 | (2.99) | 493 | 34,770,961 | 69,472 M |
| خلیبل | 2461 | (2.97) | 2391 | (0.04) | 8 | 123,847 | 305 M |
| لازما | 75250 | (-0.07) | 75850 | (0.73) | 82 | 141,415 | 10,800 M |
| معیار | 4668 | (2.98) | 4575 | (0.93) | 48 | 1,455,875 | 6,796 M |
| غیوان | 16730 | (0.97) | 16730 | (0.97) | 1 | 1 | 0 M |
| تابا | 24250 | (-2.81) | 24850 | (-0.4) | 39 | 79,503 | 1,934 M |
| تکنار | 56100 | (-2.6) | 57500 | (-0.17) | 20 | 22,924 | 1,291 M |
| پلاست | 9970 | (1.84) | 9750 | (-0.41) | 162 | 1,064,003 | 10,344 M |
| واحصا | 20800 | (-1.19) | 20700 | (-1.66) | 102 | 503,265 | 10,415 M |
| کمینا | 12230 | (-0.08) | 12230 | (-0.08) | 162 | 824,017 | 10,071 M |
| بتک | 205450 | (1.99) | 202100 | (0.32) | 22 | 8,538 | 1,754 M |
| فن آوا | 3470 | (-2.99) | 3570 | (-0.2) | 15 | 378,410 | 1,313 M |
| سخواف | 2248 | (-1.79) | 2262 | (-1.18) | 147 | 4,101,865 | 9,151 M |
| لخانه | 15490 | (-2.94) | 15790 | (-1.07) | 77 | 635,636 | 9,903 M |
| شکبیر | 80600 | (0) | 80600 | (0) | 25 | 37,628 | 3,017 M |
| وسین | 2253 | (2.97) | 2251 | (2.88) | 125 | 9,254,970 | 20,851 M |
| وکادو | 5100 | (-1.16) | 5140 | (-0.39) | 119 | 1,951,298 | 10,037 M |
| حاریا | 7070 | (-1.94) | 7190 | (-0.28) | 19 | 155,169 | 1,097 M |
| غگز | 6450 | (-0.15) | 6400 | (-0.93) | 13 | 49,602 | 318 M |
| وجامی | 2450 | (-2.97) | 2450 | (-2.97) | 48 | 3,519,033 | 8,622 M |
| سمتاز | 47300 | (2.94) | 46100 | (0.33) | 20 | 47,011 | 2,221 M |
| خفناور | 32100 | (1.9) | 31700 | (0.63) | 22 | 103,770 | 3,331 M |
| شکف | 23400 | (0.43) | 23450 | (0.64) | 62 | 146,579 | 3,480 M |
| فنفت | 14930 | (-2.99) | 14940 | (-2.92) | 188 | 1,547,033 | 23,120 M |
| شسم | 227300 | (2) | 222300 | (-0.25) | 14 | 10,237 | 2,257 M |
| وثوق | 19700 | (2.98) | 19590 | (2.4) | 129 | 911,830 | 17,963 M |
| گپارس | 155000 | (-0.77) | 156350 | (0.1) | 9 | 6,276 | 998 M |
| ورازی | 1311 | (0.69) | 1299 | (-0.23) | 175 | 9,089,949 | 11,809 M |
| وهنر | 7390 | (2.92) | 7390 | (2.92) | 60 | 392,510 | 2,901 M |
| وبرق | 45700 | (-2.87) | 45900 | (-2.44) | 809 | 2,436,035 | 111,772 M |
| سلار | 3345 | (0.9) | 3311 | (-0.12) | 154 | 3,950,639 | 13,081 M |
| فگستر | 4452 | (-3.15) | 4469 | (-2.78) | 1,046 | 10,277,619 | 45,931 M |
| سایرا | 44050 | (-1.89) | 44700 | (-0.45) | 20 | 58,821 | 2,592 M |
| دشیری | 142800 | (0.28) | 142350 | (-0.04) | 12 | 2,594 | 363 M |
| ثنور | 4940 | (0.61) | 4870 | (-0.81) | 140 | 2,639,835 | 12,869 M |
| کقزوی | 27900 | (2.95) | 27250 | (0.55) | 86 | 563,802 | 15,367 M |
| حبندر | 15100 | (-2.96) | 15290 | (-1.74) | 171 | 1,187,907 | 18,114 M |
| ساذری | 11910 | (2.94) | 11600 | (0.26) | 14 | 169,145 | 2,015 M |
| دقاضی | 24100 | (-0.82) | 24300 | (0) | 262 | 67,831 | 1,641 M |
| فجوش | 1924 | (4.96) | 1924 | (4.96) | 22 | 507,917 | 977 M |
| ثعتما | 27000 | (-2.88) | 27000 | (-2.88) | 1 | 2,000 | 54 M |
| خکاوه | 22750 | (2.25) | 22050 | (-0.9) | 386 | 3,231,500 | 71,261 M |
| شزنگ | 85950 | (-0.17) | 85200 | (-1.05) | 61 | 61,844 | 5,225 M |
| فافزا | 55200 | (-2.47) | 56200 | (-0.71) | 48 | 86,289 | 4,849 M |
| تشتاد | 4920 | (-2.96) | 5060 | (-0.2) | 12 | 271,460 | 1,336 M |
| شتولی | 16900 | (0.48) | 16730 | (-0.54) | 49 | 223,539 | 3,708 M |
| فوکا | 11730 | (-0.42) | 11750 | (-0.25) | 33 | 309,552 | 3,637 M |
| ولانا | 27900 | (1.64) | 27350 | (-0.36) | 30 | 153,090 | 4,143 M |
| پارتا | 7200 | (3) | 7050 | (0.86) | 153 | 2,140,867 | 15,110 M |
| غبهار | 21020 | (-3) | 21560 | (-0.51) | 260 | 4,552,607 | 98,165 M |
| شپترو | 1750 | (2.04) | 1733 | (1.05) | 116 | 3,415,499 | 5,919 M |
| معیار | 4668 | (2.98) | 4575 | (0.93) | 48 | 1,455,875 | 6,796 M |
| حگردش | 2500 | (-1.22) | 2508 | (-0.91) | 131 | 3,238,621 | 8,122 M |
| شصفها | 173450 | (1.17) | 170500 | (-0.55) | 65 | 50,231 | 8,498 M |
| وآیند | 9500 | (1.93) | 9490 | (1.82) | 345 | 3,615,756 | 34,318 M |
| شلرد | 6980 | (0.29) | 6970 | (0.14) | 287 | 3,434,437 | 23,921 M |
| وشهر | 12910 | (2.95) | 12770 | (1.83) | 381 | 4,652,893 | 59,399 M |
| کباده | 14560 | (1.46) | 14350 | (0) | 21 | 90,054 | 1,291 M |
| ثنام | 2116 | (0.05) | 2119 | (0.19) | 134 | 2,942,103 | 6,258 M |
| سفارود | 11800 | (1.99) | 11730 | (1.38) | 58 | 701,267 | 8,246 M |
| خودکفا | 5920 | (2.96) | 5920 | (2.96) | 182 | 4,063,790 | 24,044 M |
| قجام | 7490 | (-1.83) | 7610 | (-0.26) | 62 | 537,188 | 4,055 M |
| جوین | 2513 | (0.6) | 2508 | (0.4) | 101 | 2,202,339 | 5,523 M |
| چخزر | 67850 | (-0.95) | 68100 | (-0.58) | 382 | 88,275 | 6,010 M |
| البرز | 2879 | (0.42) | 2860 | (-0.24) | 205 | 5,161,622 | 14,667 M |
| اتکاسا | 3150 | (2.17) | 3126 | (1.39) | 73 | 754,299 | 2,358 M |
| بوعلی | 79000 | (0.01) | 79050 | (0.08) | 2,049 | 1,242,495 | 98,215 M |
| وکبهمن | 3745 | (0.75) | 3723 | (0.16) | 465 | 1,638,832 | 6,101 M |
| شستان | 3952 | (-2.99) | 4044 | (-0.74) | 59 | 1,377,053 | 5,461 M |
| سپیدار | 123450 | (0.78) | 122600 | (0.08) | 950 | 271,477 | 33,285 M |
| دحاوی | 1666 | (0.6) | 1662 | (0.36) | 125 | 7,305,831 | 12,167 M |
| قنقش | 146050 | (3) | 145850 | (2.86) | 119 | 279,841 | 40,817 M |
| واحیا | 7060 | (1.88) | 7020 | (1.3) | 365 | 3,375,626 | 23,710 M |
| خبازرس | 21650 | (2.85) | 21050 | (0) | 8 | 29,220 | 633 M |
| کزغال | 21950 | (3.05) | 21650 | (1.64) | 400 | 558,447 | 12,089 M |
| تپکو | 2190 | (1.86) | 2164 | (0.65) | 465 | 19,823,036 | 42,889 M |
| اپال | 14040 | (2.18) | 13820 | (0.58) | 380 | 1,338,514 | 19,038 M |
| نبروج | 15050 | (1.96) | 15050 | (1.96) | 2 | 300 | 5 M |
| قیستو | 10530 | (-2.86) | 10780 | (-0.55) | 107 | 1,818,709 | 19,609 M |
| تمحرکه | 14940 | (-2.99) | 15400 | (0) | 1 | 10,000 | 149 M |
| ولقمان | 1660 | (-2.24) | 1697 | (-0.06) | 8 | 294,635 | 489 M |
| باران | 1918 | (1.59) | 1893 | (0.26) | 155 | 4,580,645 | 8,670 M |
| فکمند | 34850 | (-2.92) | 35900 | (0) | 1 | 1,465 | 51 M |
| فتوسا | 7520 | (-0.92) | 7580 | (-0.13) | 430 | 1,404,819 | 10,646 M |
| غکورش | 8270 | (0) | 8260 | (-0.12) | 633 | 1,994,164 | 16,434 M |
| ولکار | 3586 | (4.61) | 3567 | (4.05) | 527 | 5,922,684 | 21,123 M |
| ومدیر | 4346 | (1.47) | 4293 | (0.23) | 333 | 1,425,897 | 6,145 M |
| بتهران | 2282 | (1.47) | 2254 | (0.22) | 197 | 7,449,583 | 16,792 M |
| لطیف | 79950 | (1.91) | 79950 | (1.91) | 273 | 69,554 | 5,559 M |
| گنگین | 47950 | (-0.52) | 48850 | (1.35) | 43 | 350,842 | 17,135 M |
| فغدیر | 9460 | (0.75) | 9400 | (0.11) | 224 | 1,033,310 | 9,794 M |
| سپید | 7900 | (-0.25) | 7900 | (-0.25) | 996 | 1,662,126 | 13,078 M |
| وهامون | 3704 | (0.27) | 3696 | (0.05) | 408 | 2,687,258 | 9,932 M |
| وفتخار | 1871 | (-0.21) | 1878 | (0.16) | 58 | 1,566,415 | 2,973 M |
| ویسا | 6300 | (1.78) | 6180 | (-0.16) | 87 | 1,590,192 | 9,825 M |
| مدیریت | 2902 | (-1.16) | 2901 | (-1.19) | 283 | 2,472,981 | 7,174 M |
| حشکوه | 2379 | (-1) | 2403 | (0) | 341 | 13,412,597 | 32,225 M |
| فافق | 6120 | (-2.39) | 6150 | (-1.91) | 76 | 1,811,236 | 11,136 M |
| قتربت | 3908 | (-2.98) | 4020 | (-0.2) | 20 | 339,992 | 1,329 M |
| کیمیاتک | 12000 | (-0.08) | 12000 | (-0.08) | 194 | 281,740 | 3,368 M |
| فجهان | 3631 | (2.02) | 3581 | (0.62) | 1,544 | 23,658,747 | 84,994 M |
| توسن | 12160 | (-1.46) | 12160 | (-1.46) | 681 | 2,480,457 | 30,151 M |
| شکام | 4419 | (2.7) | 4387 | (1.95) | 567 | 7,766,678 | 34,069 M |
| خبنیان | 3147 | (-1.35) | 3113 | (-2.41) | 296 | 7,107,030 | 22,125 M |
| تفارس | 2692 | (-2.99) | 2692 | (-2.99) | 4 | 300,000 | 808 M |
| پردیسح | 1071 | (-25.31) | 1071 | (-25.31) | 2 | 10 | 0 M |
| شلیا | 8190 | (2.76) | 8030 | (0.75) | 118 | 755,348 | 6,173 M |
| تجلیح | 1295 | (1.33) | 1289 | (0.86) | 183 | 2,593,431 | 3,343 M |
| غناب | 1124 | (-2.94) | 1124 | (-2.94) | 363 | 22,826,909 | 25,658 M |
| وفردا | 968 | (0.62) | 971 | (0.94) | 168 | 6,583,458 | 6,392 M |
| سغدیر | 8750 | (-1.57) | 8890 | (0) | 73 | 1,103,477 | 9,818 M |
| کاریز | 2780 | (-2.97) | 2786 | (-2.76) | 32 | 2,722,461 | 7,584 M |
| ساروج | 36550 | (0.41) | 35900 | (-1.37) | 72 | 208,019 | 7,467 M |
| تجلی | 2560 | (0.43) | 2550 | (0.04) | 179 | 4,551,015 | 11,605 M |
| وامیر | 390900 | (-2.99) | 391350 | (-2.88) | 190 | 64,845 | 25,379 M |
| فزر | 52750 | (-1.77) | 52500 | (-2.23) | 4,833 | 7,915,325 | 415,437 M |
| بهیر | 4841 | (1.98) | 4806 | (1.24) | 53 | 1,352,541 | 6,548 M |
| اسیاتک | 7270 | (-1.36) | 7260 | (-1.49) | 758 | 5,060,833 | 36,755 M |
| حگهر | 4450 | (1.85) | 4353 | (-0.37) | 669 | 17,564,447 | 76,465 M |
| فروسیل | 14670 | (-0.14) | 14660 | (-0.2) | 68 | 561,556 | 8,231 M |
| وآفر | 25000 | (2.88) | 24750 | (1.85) | 149 | 663,427 | 16,436 M |
| سآبیک | 28810 | (0.52) | 28670 | (0.03) | 781 | 551,534 | 15,821 M |
| تپسی | 7300 | (0.55) | 7250 | (-0.14) | 107 | 1,032,618 | 7,487 M |
| تاتمس | 97600 | (-0.36) | 96950 | (-1.02) | 19 | 69,920 | 6,648 M |
| چنوپا | 32150 | (2.88) | 31550 | (0.96) | 405 | 4,144,934 | 130,802 M |
| استقلال | 1613 | (4) | 1558 | (0.45) | 62 | 776,662 | 1,253 M |
| پرسپولیس | 1855 | (3) | 1803 | (0.11) | 59 | 319,323 | 592 M |
| ممسنی | 17520 | (3) | 17520 | (3) | 7 | 32,600 | 571 M |
| دهدشت | 18390 | (2.97) | 18390 | (2.97) | 8 | 29,909 | 550 M |
| کازرو | 17040 | (2.96) | 16880 | (1.99) | 46 | 830,435 | 14,151 M |
| ودانا | 9350 | (2.63) | 9270 | (1.76) | 100 | 1,177,683 | 10,913 M |
| وطوبی | 2549 | (0.55) | 2515 | (-0.79) | 303 | 4,308,882 | 10,837 M |
| فسوژ | 20800 | (0) | 20750 | (-0.24) | 194 | 1,038,952 | 21,578 M |
| فروژ | 2065 | (0.73) | 2043 | (-0.34) | 1,136 | 20,057,938 | 40,983 M |
| اردستان | 16690 | (-0.95) | 16720 | (-0.77) | 2,669 | 3,236,528 | 54,105 M |
| غدانه | 5130 | (0.39) | 5150 | (0.78) | 240 | 1,971,281 | 10,155 M |
| ثجنوب | 14260 | (3.18) | 14250 | (3.11) | 610 | 4,355,548 | 62,045 M |
| گلدیرا | 5570 | (1.64) | 5570 | (1.64) | 522 | 7,272,433 | 40,510 M |
| بازرگام | 10130 | (-1.94) | 10350 | (0.19) | 33 | 1,622,624 | 16,795 M |
| وتوسکا | 4333 | (-2.98) | 4453 | (-0.29) | 9 | 425,033 | 1,842 M |
| بکابل | 11300 | (-1.57) | 11280 | (-1.74) | 213 | 756,892 | 8,541 M |
| وکغدیر | 15270 | (1.6) | 15150 | (0.8) | 750 | 4,930,787 | 75,043 M |
| شملی | 6680 | (0.75) | 6630 | (0) | 87 | 418,957 | 2,781 M |
| پی پاد | 11650 | (1.04) | 11630 | (0.87) | 500 | 1,063,694 | 12,385 M |
| انرژی | 24110 | (0.92) | 24050 | (0.67) | 829 | 2,994,636 | 72,036 M |
| فرود | 4258 | (0.66) | 4221 | (-0.21) | 408 | 6,194,352 | 26,148 M |
| زفجر | 19900 | (0) | 19900 | (0) | 616 | 777,226 | 15,452 M |