سهام با بیشترین قدرت خریداران
نمـاد |
ضریب قدرت |
قیمت پایانی |
آخرین قیمت |
تعداد معاملات |
حجم معاملات |
ارزش معاملات |
وکبهمن |
13.42 |
3723 |
(0.16) |
3745 |
(0.75) |
465 |
1,638,832 |
6,101 M |
بپیوند |
10.90 |
13410 |
(-0.22) |
13420 |
(-0.15) |
547 |
975,953 |
13,079 M |
بگیلان |
10.80 |
14190 |
(-0.35) |
14200 |
(-0.28) |
423 |
122,090 |
1,733 M |
وهنر |
9 |
7390 |
(2.92) |
7390 |
(2.92) |
60 |
392,510 |
2,901 M |
رافزا |
8.88 |
15900 |
(2.25) |
15840 |
(1.86) |
414 |
176,156 |
2,800 M |
سکارون |
8.67 |
4199 |
(2.99) |
4199 |
(2.99) |
123 |
5,990,459 |
25,154 M |
وتوس |
8.04 |
19810 |
(6.97) |
19810 |
(6.97) |
269 |
2,905,229 |
57,553 M |
فجوش |
6.33 |
1924 |
(4.96) |
1924 |
(4.96) |
22 |
507,917 |
977 M |
لطیف |
6.28 |
79950 |
(1.91) |
79950 |
(1.91) |
273 |
69,554 |
5,559 M |
بازرگام |
6.21 |
10350 |
(0.19) |
10130 |
(-1.94) |
33 |
1,622,624 |
16,795 M |
کابگن |
6 |
17890 |
(2) |
17890 |
(2) |
10 |
12,081 |
216 M |
تکیمیا |
5.51 |
2136 |
(1.14) |
2143 |
(1.47) |
263 |
5,740,274 |
12,263 M |
خودکفا |
5.46 |
5920 |
(2.96) |
5920 |
(2.96) |
182 |
4,063,790 |
24,044 M |
کشرق |
5.08 |
129950 |
(5.01) |
132400 |
(6.99) |
126 |
134,168 |
17,438 M |
ولکار |
5.07 |
3567 |
(4.05) |
3586 |
(4.61) |
527 |
5,922,684 |
21,123 M |
آبادا |
5.03 |
11200 |
(-0.36) |
11200 |
(-0.36) |
533 |
963,312 |
10,780 M |
وثوق |
4.96 |
19590 |
(2.4) |
19700 |
(2.98) |
129 |
911,830 |
17,963 M |
دهدشت |
4.51 |
18390 |
(2.97) |
18390 |
(2.97) |
8 |
29,909 |
550 M |
چخزر |
4.49 |
68100 |
(-0.58) |
67850 |
(-0.95) |
382 |
88,275 |
6,010 M |
وسین |
4.02 |
2251 |
(2.88) |
2253 |
(2.97) |
125 |
9,254,970 |
20,851 M |
کقزوی |
4 |
27250 |
(0.55) |
27900 |
(2.95) |
86 |
563,802 |
15,367 M |
ومشان |
3.75 |
5260 |
(2.94) |
5260 |
(2.94) |
18 |
138,621 |
729 M |
ملت |
3.68 |
3431 |
(6.72) |
3440 |
(7) |
259 |
11,775,066 |
40,506 M |
غپینو |
3.62 |
3217 |
(6.52) |
3231 |
(6.99) |
635 |
21,280,659 |
68,464 M |
غزر |
3.57 |
2355 |
(0.99) |
2350 |
(0.77) |
1,044 |
9,956,701 |
23,453 M |
زفجر |
3.51 |
19900 |
(0) |
19900 |
(0) |
616 |
777,226 |
15,452 M |
وهامون |
3.34 |
3696 |
(0.05) |
3704 |
(0.27) |
408 |
2,687,258 |
9,932 M |
فروسیل |
3.26 |
14660 |
(-0.2) |
14670 |
(-0.14) |
68 |
561,556 |
8,231 M |
پیزد |
3.16 |
4159 |
(0.73) |
4170 |
(0.99) |
370 |
2,308,713 |
9,601 M |
پی پاد |
3.13 |
11630 |
(0.87) |
11650 |
(1.04) |
500 |
1,063,694 |
12,385 M |
گدنا |
3.07 |
7650 |
(2.96) |
7590 |
(2.15) |
1,389 |
7,060,761 |
53,987 M |
ممسنی |
3 |
17520 |
(3) |
17520 |
(3) |
7 |
32,600 |
571 M |
ثامید |
2.81 |
2062 |
(-0.1) |
2048 |
(-0.78) |
658 |
7,271,601 |
14,986 M |
سباقر |
2.77 |
21050 |
(-1.41) |
21000 |
(-1.64) |
62 |
553,603 |
11,533 M |
بجهرم |
2.67 |
2507 |
(0.08) |
2529 |
(0.96) |
357 |
8,390,871 |
21,034 M |
وزمین |
2.67 |
3984 |
(0.99) |
3984 |
(0.99) |
26 |
596,106 |
2,375 M |
سپرمی |
2.55 |
57800 |
(0.17) |
58000 |
(0.52) |
71 |
59,899 |
3,466 M |
مدیریت |
2.55 |
2901 |
(-1.19) |
2902 |
(-1.16) |
283 |
2,472,981 |
7,174 M |
قنقش |
2.53 |
145850 |
(2.86) |
146050 |
(3) |
119 |
279,841 |
40,817 M |
وسنا |
2.50 |
15280 |
(2.96) |
15280 |
(2.96) |
47 |
1,489,806 |
22,764 M |
گلدیرا |
2.48 |
5570 |
(1.64) |
5570 |
(1.64) |
522 |
7,272,433 |
40,510 M |
حسینا |
2.44 |
38000 |
(4.68) |
38700 |
(6.61) |
1,177 |
2,963,550 |
112,588 M |
واحیا |
2.41 |
7020 |
(1.3) |
7060 |
(1.88) |
365 |
3,375,626 |
23,710 M |
شفارا |
2.40 |
7300 |
(1.39) |
7300 |
(1.39) |
77 |
1,499,149 |
10,937 M |
غگیلا |
2.37 |
12330 |
(1.07) |
12370 |
(1.39) |
376 |
707,709 |
8,726 M |
غبشهر |
2.36 |
2187 |
(1.25) |
2220 |
(2.78) |
605 |
22,627,018 |
49,492 M |
وشهر |
2.35 |
12770 |
(1.83) |
12910 |
(2.95) |
381 |
4,652,893 |
59,399 M |
وسپهر |
2.30 |
4059 |
(-0.2) |
4075 |
(0.2) |
736 |
6,286,296 |
25,513 M |
شاروم |
2.28 |
12890 |
(-0.46) |
12950 |
(0) |
664 |
1,132,067 |
14,587 M |
سپیدار |
2.24 |
122600 |
(0.08) |
123450 |
(0.78) |
950 |
271,477 |
33,285 M |