سهام با حجم های مشکوک
نمـاد |
ضریب حجم |
قیمت پایانی |
آخرین قیمت |
تعداد معاملات |
حجم معاملات |
ارزش معاملات |
غشاذر |
10.23 |
6330 |
(5.85) |
6380 |
(6.69) |
1,914 |
28,008,340 |
177,211 M |
قنقش |
6.98 |
145850 |
(2.86) |
146050 |
(3) |
119 |
279,841 |
40,817 M |
ساراب |
5.66 |
34480 |
(-2.54) |
34180 |
(-3.39) |
343 |
360,153 |
12,287 M |
وسدید |
4.36 |
3466 |
(0.09) |
3360 |
(-2.97) |
3,896 |
170,248,871 |
590,119 M |
توریل |
4.32 |
5560 |
(-4.79) |
5560 |
(-4.79) |
3,396 |
91,136,850 |
506,585 M |
سفانو |
3.94 |
86030 |
(-3.83) |
86780 |
(-3) |
692 |
512,728 |
44,111 M |
سیلام |
3.62 |
18310 |
(-0.49) |
18490 |
(0.49) |
1,915 |
12,023,886 |
220,128 M |
اتکام |
3.36 |
3542 |
(-4.27) |
3601 |
(-2.68) |
1,105 |
18,359,550 |
65,037 M |
افرا |
3.22 |
11230 |
(5.35) |
11400 |
(6.94) |
661 |
5,538,754 |
62,206 M |
ودی |
3.15 |
6610 |
(6.79) |
6590 |
(6.46) |
793 |
13,773,928 |
90,984 M |
غپینو |
3.13 |
3217 |
(6.52) |
3231 |
(6.99) |
635 |
21,280,659 |
68,464 M |
کشرق |
3.12 |
129950 |
(5.01) |
132400 |
(6.99) |
126 |
134,168 |
17,438 M |
اعتلا |
3.06 |
2824 |
(4.21) |
2745 |
(1.29) |
675 |
26,011,988 |
73,455 M |
لابسا |
2.73 |
12310 |
(4.94) |
12550 |
(6.99) |
1,135 |
12,218,820 |
150,430 M |
مبین |
2.61 |
8890 |
(-0.67) |
8850 |
(-1.12) |
621 |
12,405,466 |
110,183 M |
وحافظ |
2.61 |
5930 |
(-4.97) |
5930 |
(-4.97) |
16 |
452,474 |
2,683 M |
غمینو |
2.58 |
5010 |
(-0.6) |
5020 |
(-0.4) |
466 |
5,504,664 |
27,595 M |
دعبید |
2.57 |
14670 |
(-0.95) |
14520 |
(-1.96) |
1,033 |
8,405,594 |
123,327 M |
سهگمت |
2.46 |
67340 |
(-0.07) |
66990 |
(-0.59) |
834 |
373,805 |
25,173 M |
کچاد |
2.45 |
4421 |
(-1.21) |
4478 |
(0.07) |
1,805 |
30,848,439 |
136,368 M |
شاراک |
2.45 |
31060 |
(0) |
31060 |
(0) |
1,005 |
3,056,406 |
94,940 M |
سقاین |
2.42 |
5360 |
(-3.25) |
5350 |
(-3.43) |
1,056 |
17,618,348 |
94,399 M |
سامان |
2.34 |
1745 |
(-0.11) |
1730 |
(-0.97) |
1,956 |
60,550,605 |
105,670 M |
فجهان |
2.27 |
3581 |
(0.62) |
3631 |
(2.02) |
1,544 |
23,658,747 |
84,994 M |
حتوکا |
2.27 |
3243 |
(5.43) |
3291 |
(6.99) |
761 |
27,460,892 |
89,049 M |
وبرق |
2.25 |
45900 |
(-2.44) |
45700 |
(-2.87) |
809 |
2,436,035 |
111,772 M |
سفارود |
2.23 |
11730 |
(1.38) |
11800 |
(1.99) |
58 |
701,267 |
8,246 M |
وتوس |
2.19 |
19810 |
(6.97) |
19810 |
(6.97) |
269 |
2,905,229 |
57,553 M |
غالبر |
2.10 |
72230 |
(0.82) |
72600 |
(1.34) |
245 |
1,316,553 |
95,095 M |
وسین |
2.07 |
2251 |
(2.88) |
2253 |
(2.97) |
125 |
9,254,970 |
20,851 M |
اتکای |
1.97 |
4125 |
(-0.7) |
4200 |
(1.11) |
130 |
1,864,051 |
7,689 M |
شرنگی |
1.96 |
21900 |
(2.58) |
21750 |
(1.87) |
548 |
4,101,893 |
89,854 M |
وبشهر |
1.94 |
3600 |
(-2.09) |
3600 |
(-2.09) |
2,207 |
11,904,534 |
42,860 M |
غنیلی |
1.94 |
5014 |
(4.92) |
5017 |
(4.98) |
119 |
1,526,245 |
7,652 M |
فروسیل |
1.94 |
14660 |
(-0.2) |
14670 |
(-0.14) |
68 |
561,556 |
8,231 M |
کترام |
1.92 |
6260 |
(5.92) |
6320 |
(6.94) |
843 |
14,101,245 |
88,307 M |
وپست |
1.89 |
8060 |
(0.75) |
8080 |
(1) |
535 |
5,663,273 |
45,729 M |
وخاور |
1.86 |
3394 |
(0.33) |
3414 |
(0.92) |
713 |
13,042,279 |
44,338 M |
لکما |
1.84 |
1083 |
(-2.7) |
1085 |
(-2.52) |
409 |
23,708,407 |
25,685 M |
دکوثر |
1.84 |
16010 |
(4.03) |
16460 |
(6.95) |
2,422 |
21,047,815 |
336,979 M |
قهکمت |
1.84 |
11970 |
(-0.75) |
11810 |
(-2.07) |
195 |
1,076,199 |
12,870 M |
وپویا |
1.81 |
4160 |
(-0.31) |
4133 |
(-0.96) |
1,002 |
11,929,157 |
49,624 M |
بسویچ |
1.80 |
5424 |
(-6.66) |
5449 |
(-6.23) |
297 |
7,652,915 |
41,511 M |
غبهار |
1.77 |
21560 |
(-0.51) |
21020 |
(-3) |
260 |
4,552,607 |
98,165 M |
شستا |
1.71 |
1123 |
(-0.44) |
1119 |
(-0.8) |
7,188 |
554,149,966 |
622,200 M |
ختوقا |
1.70 |
6610 |
(3.44) |
6600 |
(3.29) |
2,717 |
39,776,623 |
262,961 M |
رانفور |
1.70 |
5357 |
(3.26) |
5447 |
(4.99) |
983 |
12,365,850 |
66,588 M |
بهیر |
1.69 |
4806 |
(1.24) |
4841 |
(1.98) |
53 |
1,352,541 |
6,548 M |
کگل |
1.68 |
4391 |
(-0.52) |
4366 |
(-1.09) |
1,424 |
34,233,151 |
150,328 M |
وسالت |
1.68 |
6320 |
(-1.71) |
6450 |
(0.31) |
601 |
12,654,565 |
79,924 M |