سهام با بیشترین خروج پول حقیقی
نمـاد |
خروج پول |
قیمت پایانی |
آخرین قیمت |
تعداد معاملات |
حجم معاملات |
ارزش معاملات |
شستا |
337.34 B |
1123 |
(-0.44) |
1119 |
(-0.8) |
7,188 |
554,149,966 |
622,200 M |
خودرو |
139.35 B |
3121 |
(0.42) |
3135 |
(0.87) |
2,829 |
102,570,890 |
320,080 M |
وبملت |
118.21 B |
2372 |
(0.17) |
2380 |
(0.51) |
3,482 |
174,583,279 |
414,137 M |
شبندر |
101.15 B |
11490 |
(0.09) |
11490 |
(0.09) |
2,315 |
21,674,630 |
248,994 M |
فملی |
91.76 B |
7520 |
(-1.96) |
7500 |
(-2.22) |
5,144 |
68,922,628 |
518,498 M |
خساپا |
86.06 B |
2814 |
(0.25) |
2815 |
(0.29) |
2,228 |
96,439,337 |
271,428 M |
نوری |
76.46 B |
190080 |
(-0.04) |
189850 |
(-0.16) |
1,697 |
1,090,180 |
207,216 M |
شپنا |
69.57 B |
5890 |
(0.17) |
5920 |
(0.68) |
2,751 |
51,447,710 |
303,281 M |
کاما |
68.89 B |
3936 |
(-2.5) |
3927 |
(-2.72) |
4,916 |
92,080,553 |
362,408 M |
دعبید |
61.18 B |
14670 |
(-0.95) |
14520 |
(-1.96) |
1,033 |
8,405,594 |
123,327 M |
وغدیر |
59.98 B |
20790 |
(-0.14) |
20820 |
(0) |
2,455 |
12,211,398 |
253,847 M |
مبین |
52.60 B |
8890 |
(-0.67) |
8850 |
(-1.12) |
621 |
12,405,466 |
110,183 M |
سامان |
50.46 B |
1745 |
(-0.11) |
1730 |
(-0.97) |
1,956 |
60,550,605 |
105,670 M |
فزر |
50.41 B |
52500 |
(-2.23) |
52750 |
(-1.77) |
4,833 |
7,915,325 |
415,437 M |
تاصیکو |
48.84 B |
9280 |
(-0.11) |
9360 |
(0.75) |
1,000 |
8,298,669 |
76,959 M |
وسالت |
40.11 B |
6320 |
(-1.71) |
6450 |
(0.31) |
601 |
12,654,565 |
79,924 M |
اردستان |
39.55 B |
16720 |
(-0.77) |
16690 |
(-0.95) |
2,669 |
3,236,528 |
54,105 M |
وکغدیر |
38.73 B |
15150 |
(0.8) |
15270 |
(1.6) |
750 |
4,930,787 |
75,043 M |
غگل |
37.87 B |
3349 |
(-0.36) |
3410 |
(1.46) |
1,316 |
24,414,453 |
81,774 M |
وبانک |
35.61 B |
12810 |
(0.16) |
12890 |
(0.78) |
882 |
6,171,045 |
79,110 M |
پارسان |
33.35 B |
34840 |
(0.11) |
34900 |
(0.29) |
1,183 |
1,449,850 |
50,577 M |
شبریز |
32.94 B |
13210 |
(0.23) |
13270 |
(0.68) |
828 |
3,911,480 |
51,784 M |
وبصادر |
31.71 B |
1835 |
(0.16) |
1836 |
(0.22) |
1,278 |
44,011,789 |
80,848 M |
سقاین |
30.45 B |
5360 |
(-3.25) |
5350 |
(-3.43) |
1,056 |
17,618,348 |
94,399 M |
فاسمین |
29.88 B |
4637 |
(-0.19) |
4614 |
(-0.69) |
1,390 |
16,953,462 |
78,618 M |
سپاها |
28.86 B |
21910 |
(-0.14) |
21990 |
(0.23) |
1,298 |
2,879,254 |
63,080 M |
فسبزوار |
27.90 B |
45020 |
(0.22) |
45020 |
(0.22) |
994 |
1,384,177 |
62,344 M |
خزامیا |
27.33 B |
4918 |
(2.27) |
4880 |
(1.48) |
4,230 |
104,538,127 |
514,157 M |
فباهنر |
26.73 B |
5360 |
(0) |
5370 |
(0.19) |
767 |
10,345,884 |
55,482 M |
دکوثر |
25.70 B |
16010 |
(4.03) |
16460 |
(6.95) |
2,422 |
21,047,815 |
336,979 M |
صبا |
24.87 B |
2992 |
(-0.2) |
2999 |
(0.03) |
1,407 |
28,728,274 |
85,877 M |
آریا |
24.80 B |
85400 |
(2.21) |
86550 |
(3.59) |
1,134 |
478,552 |
40,870 M |
وپاسار |
24.74 B |
2716 |
(0.11) |
2730 |
(0.63) |
1,080 |
16,707,393 |
45,455 M |
شاوان |
24.37 B |
17510 |
(0.46) |
17570 |
(0.8) |
649 |
3,041,185 |
53,239 M |
شراز |
24.37 B |
13180 |
(0.3) |
13300 |
(1.22) |
368 |
2,151,207 |
28,429 M |
واتی |
24.30 B |
7230 |
(0.14) |
7200 |
(-0.28) |
700 |
8,840,452 |
63,941 M |
واعتبار |
24.16 B |
4362 |
(-4.95) |
4530 |
(-1.29) |
2,564 |
78,994,660 |
344,544 M |
کگل |
23.83 B |
4391 |
(-0.52) |
4366 |
(-1.09) |
1,424 |
34,233,151 |
150,328 M |
شتران |
23.05 B |
2995 |
(0.44) |
3014 |
(1.07) |
2,254 |
43,737,594 |
130,983 M |
ومعادن |
21.65 B |
3283 |
(-0.06) |
3277 |
(-0.24) |
929 |
10,830,027 |
35,520 M |
تاپیکو |
21.20 B |
16040 |
(-0.12) |
16060 |
(0) |
1,334 |
7,154,623 |
114,727 M |
فجهان |
20.42 B |
3581 |
(0.62) |
3631 |
(2.02) |
1,544 |
23,658,747 |
84,994 M |
ثفارس |
20.26 B |
33420 |
(3.6) |
33700 |
(4.46) |
2,890 |
21,907,433 |
732,044 M |
حگهر |
19.52 B |
4353 |
(-0.37) |
4450 |
(1.85) |
669 |
17,564,447 |
76,465 M |
فپنتا |
19.27 B |
53960 |
(2.33) |
54160 |
(2.71) |
548 |
737,264 |
39,782 M |
پارس |
18.54 B |
2604 |
(-0.31) |
2612 |
(0) |
828 |
22,164,132 |
57,537 M |
بسویچ |
18.36 B |
5424 |
(-6.66) |
5449 |
(-6.23) |
297 |
7,652,915 |
41,511 M |
وسینا |
18.22 B |
2065 |
(0.44) |
2068 |
(0.58) |
495 |
11,745,141 |
24,285 M |
وخاور |
18.02 B |
3394 |
(0.33) |
3414 |
(0.92) |
713 |
13,042,279 |
44,338 M |
اخابر |
17.57 B |
9370 |
(-0.53) |
9440 |
(0.21) |
1,547 |
14,026,671 |
131,446 M |