سهام با بیشترین ورود پول حقیقی
| نمـاد | ورود پول | قیمت پایانی | آخرین قیمت | تعداد معاملات | حجم معاملات | ارزش معاملات | ||
|---|---|---|---|---|---|---|---|---|
| سیلام | 126.79 B | 18310 | (-0.49) | 18490 | (0.49) | 1,915 | 12,023,886 | 220,128 M |
| وتجارت | 64 B | 1378 | (0.29) | 1399 | (1.82) | 2,076 | 128,682,052 | 177,270 M |
| پترول | 50.32 B | 1834 | (0.05) | 1840 | (0.38) | 1,855 | 69,367,209 | 127,251 M |
| حسینا | 45.34 B | 38000 | (4.68) | 38700 | (6.61) | 1,177 | 2,963,550 | 112,588 M |
| ودی | 43.33 B | 6610 | (6.79) | 6590 | (6.46) | 793 | 13,773,928 | 90,984 M |
| قنقش | 32.09 B | 145850 | (2.86) | 146050 | (3) | 119 | 279,841 | 40,817 M |
| توریل | 28.62 B | 5560 | (-4.79) | 5560 | (-4.79) | 3,396 | 91,136,850 | 506,585 M |
| غپینو | 28.50 B | 3217 | (6.52) | 3231 | (6.99) | 635 | 21,280,659 | 68,464 M |
| درازک | 25.73 B | 10240 | (0.49) | 10210 | (0.2) | 369 | 3,155,468 | 32,323 M |
| غفارس | 24.65 B | 12550 | (3.89) | 12680 | (4.97) | 1,046 | 11,619,591 | 145,824 M |
| کترام | 24.41 B | 6260 | (5.92) | 6320 | (6.94) | 843 | 14,101,245 | 88,307 M |
| غشاذر | 23.89 B | 6330 | (5.85) | 6380 | (6.69) | 1,914 | 28,008,340 | 177,211 M |
| فولاد | 23.07 B | 5190 | (-0.38) | 5210 | (0) | 4,566 | 70,192,844 | 364,071 M |
| سکارون | 21 B | 4199 | (2.99) | 4199 | (2.99) | 123 | 5,990,459 | 25,154 M |
| چکاپا | 20.66 B | 2643 | (0.19) | 2654 | (0.61) | 933 | 24,824,053 | 65,615 M |
| شرنگی | 19.85 B | 21900 | (2.58) | 21750 | (1.87) | 548 | 4,101,893 | 89,854 M |
| شجم | 18.01 B | 6820 | (-1.3) | 6890 | (-0.29) | 301 | 4,246,452 | 28,969 M |
| شاملا | 17.21 B | 24880 | (2.13) | 25180 | (3.37) | 254 | 854,016 | 21,362 M |
| وتوس | 17.14 B | 19810 | (6.97) | 19810 | (6.97) | 269 | 2,905,229 | 57,553 M |
| گلدیرا | 15.92 B | 5570 | (1.64) | 5570 | (1.64) | 522 | 7,272,433 | 40,510 M |
| تپکو | 15.24 B | 2164 | (0.65) | 2190 | (1.86) | 465 | 19,823,036 | 42,889 M |
| فجر | 14.38 B | 5450 | (0.74) | 5420 | (0.18) | 589 | 6,123,603 | 33,404 M |
| وسنا | 13.75 B | 15280 | (2.96) | 15280 | (2.96) | 47 | 1,489,806 | 22,764 M |
| بازرگام | 12.89 B | 10350 | (0.19) | 10130 | (-1.94) | 33 | 1,622,624 | 16,795 M |
| حفاری | 12.74 B | 6320 | (0.8) | 6290 | (0.32) | 1,109 | 9,813,495 | 61,980 M |
| وپست | 12.60 B | 8060 | (0.75) | 8080 | (1) | 535 | 5,663,273 | 45,729 M |
| درهآور | 12.20 B | 110200 | (-1.74) | 110700 | (-1.29) | 421 | 276,957 | 30,520 M |
| وخارزم | 12.10 B | 1682 | (0.54) | 1686 | (0.78) | 1,199 | 49,522,526 | 83,279 M |
| غگلپا | 11.48 B | 14300 | (0.99) | 14600 | (3.11) | 445 | 2,367,446 | 33,855 M |
| ونیرو | 11.33 B | 4990 | (2.04) | 5040 | (3.07) | 686 | 18,728,861 | 93,535 M |
| اسیاتک | 11 B | 7260 | (-1.49) | 7270 | (-1.36) | 758 | 5,060,833 | 36,755 M |
| حخزر | 10.97 B | 16940 | (0.47) | 16870 | (0.06) | 373 | 1,006,592 | 17,049 M |
| قیستو | 10.95 B | 10780 | (-0.55) | 10530 | (-2.86) | 107 | 1,818,709 | 19,609 M |
| خپویش | 10.63 B | 16680 | (-1.13) | 16690 | (-1.07) | 195 | 1,206,426 | 20,124 M |
| وسین | 10.35 B | 2251 | (2.88) | 2253 | (2.97) | 125 | 9,254,970 | 20,851 M |
| تپمپی | 10.31 B | 11870 | (-1) | 11800 | (-1.58) | 136 | 1,082,678 | 12,837 M |
| ثمسکن | 10.11 B | 7150 | (-0.83) | 7140 | (-0.97) | 479 | 3,149,881 | 22,510 M |
| وبشهر | 9.85 B | 3600 | (-2.09) | 3600 | (-2.09) | 2,207 | 11,904,534 | 42,860 M |
| برکت | 9.38 B | 5330 | (-0.37) | 5360 | (0.19) | 953 | 13,443,499 | 71,656 M |
| فروژ | 9.37 B | 2043 | (-0.34) | 2065 | (0.73) | 1,136 | 20,057,938 | 40,983 M |
| کسرام | 9.31 B | 17190 | (-4.98) | 17190 | (-4.98) | 300 | 2,248,342 | 38,649 M |
| فخاس | 8.93 B | 4837 | (0.94) | 4947 | (3.23) | 534 | 7,830,714 | 38,677 M |
| جم پیلن | 8.74 B | 196180 | (0.32) | 197140 | (0.81) | 655 | 305,438 | 60,048 M |
| کقزوی | 7.89 B | 27250 | (0.55) | 27900 | (2.95) | 86 | 563,802 | 15,367 M |
| افق | 7.33 B | 18720 | (-0.27) | 18220 | (-2.93) | 289 | 620,818 | 11,318 M |
| خصدرا | 7.08 B | 1834 | (-0.81) | 1840 | (-0.49) | 671 | 27,419,186 | 50,273 M |
| ارفع | 7.04 B | 29200 | (0.17) | 29400 | (0.86) | 316 | 1,243,365 | 36,403 M |
| ثشاهد | 6.97 B | 13510 | (-0.22) | 13540 | (0) | 1,868 | 12,101,083 | 163,544 M |
| فارس | 6.87 B | 7970 | (-0.25) | 7940 | (-0.63) | 665 | 6,090,774 | 48,354 M |
| کازرو | 6.75 B | 16880 | (1.99) | 17040 | (2.96) | 46 | 830,435 | 14,151 M |