سهام با بیشترین برآیند فروش حقوقی
| نمـاد | حجم انتقال | قیمت پایانی | آخرین قیمت | تعداد معاملات | حجم معاملات | ارزش معاملات | ||
|---|---|---|---|---|---|---|---|---|
| وتجارت | 46.45 M | 1378 | (0.29) | 1399 | (1.82) | 2,076 | 128,682,052 | 177,270 M |
| پترول | 27.44 M | 1834 | (0.05) | 1840 | (0.38) | 1,855 | 69,367,209 | 127,251 M |
| غپینو | 8.86 M | 3217 | (6.52) | 3231 | (6.99) | 635 | 21,280,659 | 68,464 M |
| چکاپا | 7.82 M | 2643 | (0.19) | 2654 | (0.61) | 933 | 24,824,053 | 65,615 M |
| وخارزم | 7.19 M | 1682 | (0.54) | 1686 | (0.78) | 1,199 | 49,522,526 | 83,279 M |
| تپکو | 7.04 M | 2164 | (0.65) | 2190 | (1.86) | 465 | 19,823,036 | 42,889 M |
| سیلام | 6.92 M | 18310 | (-0.49) | 18490 | (0.49) | 1,915 | 12,023,886 | 220,128 M |
| ودی | 6.55 M | 6610 | (6.79) | 6590 | (6.46) | 793 | 13,773,928 | 90,984 M |
| توریل | 5.15 M | 5560 | (-4.79) | 5560 | (-4.79) | 3,396 | 91,136,850 | 506,585 M |
| سکارون | 5 M | 4199 | (2.99) | 4199 | (2.99) | 123 | 5,990,459 | 25,154 M |
| وسین | 4.60 M | 2251 | (2.88) | 2253 | (2.97) | 125 | 9,254,970 | 20,851 M |
| فروژ | 4.59 M | 2043 | (-0.34) | 2065 | (0.73) | 1,136 | 20,057,938 | 40,983 M |
| فولاد | 4.44 M | 5190 | (-0.38) | 5210 | (0) | 4,566 | 70,192,844 | 364,071 M |
| کترام | 3.90 M | 6260 | (5.92) | 6320 | (6.94) | 843 | 14,101,245 | 88,307 M |
| خصدرا | 3.86 M | 1834 | (-0.81) | 1840 | (-0.49) | 671 | 27,419,186 | 50,273 M |
| غشاذر | 3.77 M | 6330 | (5.85) | 6380 | (6.69) | 1,914 | 28,008,340 | 177,211 M |
| وصنعت | 3.40 M | 1692 | (0.18) | 1671 | (-1.07) | 486 | 19,247,104 | 32,564 M |
| لکما | 3.03 M | 1083 | (-2.7) | 1085 | (-2.52) | 409 | 23,708,407 | 25,685 M |
| تنوین | 3 M | 1866 | (-0.64) | 1855 | (-1.22) | 440 | 9,061,077 | 16,836 M |
| گلدیرا | 2.86 M | 5570 | (1.64) | 5570 | (1.64) | 522 | 7,272,433 | 40,510 M |
| وبشهر | 2.74 M | 3600 | (-2.09) | 3600 | (-2.09) | 2,207 | 11,904,534 | 42,860 M |
| شجم | 2.64 M | 6820 | (-1.3) | 6890 | (-0.29) | 301 | 4,246,452 | 28,969 M |
| فجر | 2.64 M | 5450 | (0.74) | 5420 | (0.18) | 589 | 6,123,603 | 33,404 M |
| تکیمیا | 2.52 M | 2136 | (1.14) | 2143 | (1.47) | 263 | 5,740,274 | 12,263 M |
| درازک | 2.51 M | 10240 | (0.49) | 10210 | (0.2) | 369 | 3,155,468 | 32,323 M |
| خبهمن | 2.41 M | 1792 | (0.11) | 1780 | (-0.56) | 720 | 21,421,291 | 38,438 M |
| فاذر | 2.40 M | 1573 | (-0.44) | 1571 | (-0.57) | 937 | 36,240,235 | 56,996 M |
| غزر | 2.34 M | 2355 | (0.99) | 2350 | (0.77) | 1,044 | 9,956,701 | 23,453 M |
| دی | 2.33 M | 884 | (2.31) | 889 | (2.89) | 3,302 | 204,309,635 | 180,558 M |
| ونیرو | 2.27 M | 4990 | (2.04) | 5040 | (3.07) | 686 | 18,728,861 | 93,535 M |
| بجهرم | 2.03 M | 2507 | (0.08) | 2529 | (0.96) | 357 | 8,390,871 | 21,034 M |
| حفاری | 2.02 M | 6320 | (0.8) | 6290 | (0.32) | 1,109 | 9,813,495 | 61,980 M |
| غفارس | 1.96 M | 12550 | (3.89) | 12680 | (4.97) | 1,046 | 11,619,591 | 145,824 M |
| فخاس | 1.85 M | 4837 | (0.94) | 4947 | (3.23) | 534 | 7,830,714 | 38,677 M |
| برکت | 1.76 M | 5330 | (-0.37) | 5360 | (0.19) | 953 | 13,443,499 | 71,656 M |
| وپارس | 1.75 M | 1924 | (0.58) | 1910 | (-0.16) | 1,169 | 42,702,937 | 82,364 M |
| وهامون | 1.66 M | 3696 | (0.05) | 3704 | (0.27) | 408 | 2,687,258 | 9,932 M |
| وپست | 1.56 M | 8060 | (0.75) | 8080 | (1) | 535 | 5,663,273 | 45,729 M |
| حتوکا | 1.53 M | 3243 | (5.43) | 3291 | (6.99) | 761 | 27,460,892 | 89,049 M |
| اسیاتک | 1.52 M | 7260 | (-1.49) | 7270 | (-1.36) | 758 | 5,060,833 | 36,755 M |
| ثمسکن | 1.41 M | 7150 | (-0.83) | 7140 | (-0.97) | 479 | 3,149,881 | 22,510 M |
| خمهر | 1.41 M | 3003 | (1.76) | 3033 | (2.78) | 616 | 16,921,060 | 50,807 M |
| بهپاک | 1.35 M | 3688 | (1.77) | 3668 | (1.21) | 451 | 5,635,385 | 20,782 M |
| وسپه | 1.29 M | 4241 | (0) | 4260 | (0.45) | 647 | 7,128,711 | 30,233 M |
| بازرگام | 1.25 M | 10350 | (0.19) | 10130 | (-1.94) | 33 | 1,622,624 | 16,795 M |
| حسینا | 1.19 M | 38000 | (4.68) | 38700 | (6.61) | 1,177 | 2,963,550 | 112,588 M |
| غپاک | 1.07 M | 1535 | (-2.79) | 1534 | (-2.85) | 603 | 12,105,622 | 18,584 M |
| قیستو | 1.02 M | 10780 | (-0.55) | 10530 | (-2.86) | 107 | 1,818,709 | 19,609 M |
| معیار | 1,000,000 | 4575 | (0.93) | 4668 | (2.98) | 48 | 1,455,875 | 6,796 M |
| معیار | 1,000,000 | 4575 | (0.93) | 4668 | (2.98) | 48 | 1,455,875 | 6,796 M |