سهام با بیشترین قدرت فروشندگان
| نمـاد | ضریب قدرت | آخرین قیمت | قیمت پایانی | تعداد معاملات | حجم معاملات | ارزش معاملات | ||
|---|---|---|---|---|---|---|---|---|
| ثامان | 18.40 | 58990 | (-2.99) | 58990 | (-2.99) | 161 | 251,839 | 14,856 M |
| افق | 11.75 | 30800 | (-2.38) | 30620 | (-2.95) | 1,112 | 17,477,898 | 535,142 M |
| شگامرن | 7.47 | 18850 | (-1.41) | 18800 | (-1.67) | 26 | 108,934 | 2,048 M |
| وسینا | 7.02 | 3518 | (-2.98) | 3521 | (-2.9) | 522 | 47,218,252 | 166,255 M |
| ثتوسا | 6.96 | 26200 | (-2.96) | 26250 | (-2.78) | 358 | 2,571,346 | 67,475 M |
| وهنر | 5.58 | 9100 | (2.02) | 9180 | (2.91) | 16 | 879,229 | 8,068 M |
| کسرام | 4.91 | 9110 | (-2.98) | 9110 | (-2.98) | 216 | 3,859,230 | 35,164 M |
| سیستم | 3.93 | 39660 | (-2.98) | 39760 | (-2.74) | 489 | 3,295,797 | 131,035 M |
| دکوثر | 3.88 | 11570 | (-2.94) | 11900 | (-0.17) | 401 | 8,888,879 | 105,742 M |
| وتجارت | 3.67 | 582 | (-1.36) | 585 | (-0.85) | 8,328 | 1,626,455,617 | 952,070 M |
| وسنا | 3.51 | 17840 | (-2.99) | 17840 | (-2.99) | 97 | 1,234,339 | 22,025 M |
| قشهد | 3.49 | 9050 | (2.38) | 8980 | (1.58) | 298 | 2,107,045 | 18,932 M |
| مارون | 3.46 | 63850 | (-2.96) | 64250 | (-2.36) | 1,464 | 6,485,210 | 416,800 M |
| آریان | 3.36 | 5980 | (0.5) | 5980 | (0.5) | 278 | 23,813,476 | 142,398 M |
| پشاهن | 3.25 | 81400 | (-2.98) | 81500 | (-2.86) | 35 | 51,971 | 4,235 M |
| پاکشو | 3.22 | 5860 | (-2.98) | 5900 | (-2.32) | 391 | 8,522,382 | 50,260 M |
| وخاور | 3.06 | 2782 | (0.61) | 2750 | (-0.54) | 523 | 59,198,030 | 162,781 M |
| رانفور | 2.88 | 3451 | (-2.98) | 3483 | (-2.08) | 1,658 | 83,287,462 | 290,097 M |
| ثمسکن | 2.76 | 2200 | (-3) | 2216 | (-2.29) | 525 | 21,072,994 | 46,701 M |
| گوهران | 2.63 | 3870 | (0.39) | 3817 | (-0.99) | 231 | 5,596,908 | 21,362 M |
| چنوپا | 2.57 | 15830 | (-2.94) | 15890 | (-2.58) | 1,036 | 8,848,332 | 140,615 M |
| وپاسار | 2.54 | 5500 | (0.73) | 5480 | (0.37) | 987 | 26,532,794 | 145,297 M |
| فولای | 2.48 | 6840 | (-2.98) | 6870 | (-2.55) | 510 | 10,671,789 | 73,270 M |
| وطوبی | 2.47 | 2165 | (0.51) | 2117 | (-1.72) | 264 | 15,825,865 | 33,506 M |
| شپاس | 2.44 | 49200 | (-0.61) | 48700 | (-1.62) | 637 | 1,672,052 | 81,465 M |
| اعتلا | 2.39 | 1910 | (0.26) | 1909 | (0.21) | 407 | 9,526,509 | 18,183 M |
| وآتوس | 2.34 | 1795 | (-2.97) | 1803 | (-2.54) | 304 | 29,913,203 | 53,934 M |
| سامان | 2.32 | 3059 | (-0.42) | 3054 | (-0.59) | 784 | 65,565,808 | 200,244 M |
| خبنیان | 2.31 | 1976 | (-2.99) | 1997 | (-1.96) | 1,716 | 125,726,205 | 251,018 M |
| خراسان | 2.29 | 170080 | (-2.99) | 170210 | (-2.92) | 706 | 800,920 | 136,324 M |
| البرز | 2.20 | 2583 | (-2.68) | 2604 | (-1.88) | 1,056 | 29,978,809 | 78,059 M |
| دپارس | 2.18 | 30300 | (0.2) | 30460 | (0.73) | 373 | 2,029,999 | 61,843 M |
| فایرا | 2.16 | 5790 | (0.87) | 5810 | (1.22) | 1,788 | 98,667,520 | 573,457 M |
| وامید | 2.15 | 5940 | (-1.82) | 5990 | (-0.99) | 2,994 | 126,203,403 | 756,060 M |
| شدوص | 2.06 | 5210 | (-2.98) | 5270 | (-1.86) | 392 | 5,551,883 | 29,232 M |
| کاوه | 1.95 | 4713 | (-2.98) | 4721 | (-2.82) | 1,517 | 82,061,736 | 387,372 M |
| ونفت | 1.95 | 5360 | (-0.19) | 5360 | (-0.19) | 396 | 4,843,627 | 25,971 M |
| زفکا | 1.95 | 4544 | (-2.97) | 4571 | (-2.39) | 2,827 | 52,138,459 | 238,326 M |
| سباقر | 1.94 | 103600 | (0.97) | 105100 | (2.44) | 1,474 | 4,167,394 | 438,050 M |
| هرمز | 1.94 | 1968 | (-2.96) | 2028 | (0) | 1,715 | 129,692,610 | 262,992 M |
| شسپا | 1.89 | 8630 | (-2.15) | 8630 | (-2.15) | 1,622 | 37,354,036 | 322,498 M |
| قهکمت | 1.88 | 5630 | (2.93) | 5600 | (2.38) | 453 | 12,250,706 | 68,581 M |
| وغدیر | 1.88 | 13790 | (-2.96) | 13870 | (-2.39) | 5,474 | 103,875,149 | 1,441,104 M |
| اخابر | 1.85 | 579 | (-2.85) | 580 | (-2.68) | 4,786 | 617,443,917 | 358,256 M |
| وصنعت | 1.80 | 1886 | (-2.73) | 1890 | (-2.53) | 1,007 | 34,599,823 | 65,399 M |
| تماوند | 1.79 | 2337 | (-0.55) | 2311 | (-1.66) | 119 | 4,871,820 | 11,260 M |
| جم پیلن | 1.77 | 239500 | (2.02) | 240080 | (2.27) | 892 | 741,111 | 177,929 M |
| شبندر | 1.76 | 6320 | (-1.86) | 6400 | (-0.62) | 16,787 | 468,504,581 | 2,997,248 M |
| غگز | 1.75 | 1883 | (-1) | 1869 | (-1.74) | 445 | 18,791,662 | 35,129 M |
| والبر | 1.72 | 2423 | (-1.58) | 2401 | (-2.48) | 1,583 | 151,838,705 | 364,641 M |
| وپخش | 1.70 | 25780 | (3) | 25770 | (2.96) | 228 | 2,358,703 | 60,783 M |
| پارس | 1.69 | 3162 | (-1.34) | 3183 | (-0.69) | 2,199 | 129,887,175 | 413,438 M |
| سهگمت | 1.67 | 134410 | (3) | 134400 | (2.99) | 731 | 2,352,850 | 316,220 M |
| ددام | 1.65 | 6730 | (-1.46) | 6810 | (-0.29) | 580 | 9,588,904 | 65,312 M |
| سنوین | 1.65 | 5150 | (-2.83) | 5180 | (-2.26) | 84 | 3,453,592 | 17,875 M |
| سشمال | 1.63 | 31050 | (2.99) | 31050 | (2.99) | 226 | 1,489,778 | 46,256 M |
| زکشت | 1.61 | 11950 | (-2.92) | 12060 | (-2.03) | 328 | 2,886,011 | 34,791 M |
| خفولا | 1.60 | 19140 | (-2.99) | 19590 | (-0.71) | 345 | 2,372,275 | 46,472 M |
| بخاور | 1.60 | 4933 | (-1.48) | 4903 | (-2.08) | 688 | 4,583,251 | 22,471 M |
| تشتاد | 1.57 | 5840 | (-2.99) | 5840 | (-2.99) | 79 | 1,303,367 | 7,612 M |
| پلاسک | 1.56 | 4588 | (-2.98) | 4634 | (-2.01) | 512 | 10,311,377 | 47,780 M |
| درهآور | 1.55 | 11570 | (-2.94) | 11640 | (-2.35) | 614 | 11,463,508 | 133,400 M |
| ثاصفا | 1.55 | 15310 | (-2.98) | 15320 | (-2.92) | 89 | 1,392,771 | 21,330 M |
| مبین | 1.54 | 14990 | (-1.45) | 15300 | (0.59) | 523 | 6,128,138 | 93,748 M |
| شاملا | 1.54 | 19000 | (-2.11) | 19130 | (-1.44) | 468 | 2,287,427 | 43,750 M |
| وشهر | 1.53 | 3060 | (-0.84) | 3077 | (-0.29) | 694 | 57,283,666 | 176,256 M |
| فملی | 1.51 | 11440 | (-1.12) | 11480 | (-0.78) | 14,076 | 184,383,501 | 2,117,573 M |
| وتوصا | 1.50 | 1803 | (-2.75) | 1822 | (-1.73) | 737 | 28,277,973 | 51,536 M |
| پسهند | 1.49 | 25450 | (-2.97) | 25510 | (-2.74) | 436 | 1,578,875 | 40,278 M |
| شکلر | 1.47 | 14650 | (-2.98) | 14780 | (-2.12) | 451 | 3,030,528 | 44,788 M |
| وکادو | 1.47 | 2530 | (-2.24) | 2533 | (-2.13) | 164 | 14,040,360 | 35,560 M |
| قلرست | 1.47 | 9770 | (-1.11) | 9850 | (-0.3) | 331 | 2,166,599 | 21,336 M |
| خدیزل | 1.47 | 1801 | (-0.66) | 1782 | (-1.71) | 1,538 | 141,051,986 | 251,342 M |
| نوین | 1.45 | 2419 | (1.72) | 2444 | (2.78) | 408 | 23,240,898 | 56,805 M |
| سشرق | 1.42 | 13770 | (2.99) | 13730 | (2.69) | 1,259 | 18,114,537 | 248,726 M |
| دلر | 1.40 | 11300 | (2.82) | 11260 | (2.46) | 186 | 3,123,709 | 35,187 M |
| زاگرس | 1.39 | 138900 | (-2.32) | 139000 | (-2.25) | 2,413 | 2,506,504 | 348,412 M |
| وبیمه | 1.39 | 1467 | (0) | 1466 | (-0.07) | 241 | 10,071,949 | 14,763 M |
| دقاضی | 1.38 | 8330 | (2.71) | 8330 | (2.71) | 122 | 2,294,165 | 19,102 M |
| شتران | 1.37 | 3599 | (-2.07) | 3622 | (-1.44) | 15,444 | 632,646,720 | 2,291,345 M |
| دعبید | 1.36 | 9930 | (-1.97) | 10180 | (0.49) | 1,536 | 34,138,242 | 347,400 M |
| سدبیر | 1.35 | 36900 | (-2.89) | 37750 | (-0.66) | 2,086 | 7,017,998 | 264,809 M |
| ناما | 1.35 | 4249 | (-2.52) | 4258 | (-2.32) | 401 | 5,916,547 | 25,194 M |
| شبصیر | 1.35 | 14800 | (-2.95) | 14940 | (-2.03) | 588 | 3,490,452 | 52,164 M |
| شستا | 1.35 | 1683 | (-1.87) | 1692 | (-1.34) | 18,843 | 1,375,556,036 | 2,327,585 M |
| غدیس | 1.34 | 33900 | (-1.45) | 34350 | (-0.15) | 505 | 1,116,405 | 38,373 M |
| شغدیر | 1.34 | 42650 | (-2.98) | 42960 | (-2.27) | 732 | 1,804,006 | 77,506 M |
| فباهنر | 1.33 | 7900 | (-2.35) | 7980 | (-1.36) | 5,036 | 55,856,788 | 445,509 M |
| وسپه | 1.33 | 5520 | (-2.13) | 5530 | (-1.95) | 2,816 | 53,369,185 | 295,239 M |
| بموتو | 1.33 | 2321 | (-2.97) | 2359 | (-1.38) | 660 | 30,844,755 | 72,756 M |
| کاسپین | 1.33 | 12990 | (-0.76) | 13170 | (0.61) | 740 | 7,744,273 | 102,012 M |
| تابا | 1.33 | 27650 | (-2.98) | 27750 | (-2.63) | 55 | 171,568 | 4,763 M |
| تاپیکو | 1.33 | 21760 | (0.37) | 22020 | (1.57) | 5,072 | 81,255,017 | 1,789,060 M |
| قنقش | 1.33 | 2124 | (0) | 2138 | (0.66) | 840 | 25,236,257 | 53,959 M |
| میهن | 1.32 | 2437 | (-2.99) | 2471 | (-1.63) | 903 | 20,140,768 | 49,764 M |
| وگردش | 1.32 | 1048 | (2.85) | 1049 | (2.94) | 5,590 | 2,185,921,650 | 2,292,496 M |
| فپنتا | 1.30 | 37020 | (-2.99) | 37360 | (-2.1) | 1,224 | 2,938,751 | 109,804 M |
| دامین | 1.29 | 11220 | (-2.94) | 11580 | (0.17) | 1,649 | 18,733,284 | 217,015 M |
| دماوند | 1.28 | 9050 | (-2.9) | 9140 | (-1.93) | 1,601 | 16,784,000 | 153,433 M |
| شلعاب | 1.27 | 942 | (-1.88) | 942 | (-1.88) | 1,429 | 91,299,862 | 85,959 M |
| دارو | 1.27 | 2620 | (2.95) | 2614 | (2.71) | 977 | 46,064,962 | 120,433 M |
| شپنا | 1.26 | 6130 | (-1.45) | 6170 | (-0.8) | 10,328 | 252,088,773 | 1,554,609 M |
| تپسی | 1.26 | 15610 | (1.17) | 15560 | (0.84) | 243 | 1,526,994 | 23,765 M |
| تلیسه | 1.25 | 5170 | (-2.45) | 5200 | (-1.89) | 1,245 | 18,626,291 | 96,939 M |
| وسکاب | 1.25 | 2512 | (1.95) | 2515 | (2.07) | 671 | 23,491,138 | 59,078 M |
| دهدشت | 1.25 | 9450 | (2.72) | 9470 | (2.93) | 92 | 1,566,041 | 14,830 M |
| شکربن | 1.25 | 7310 | (-2.53) | 7380 | (-1.6) | 1,255 | 8,843,771 | 65,280 M |
| دجابر | 1.25 | 15360 | (2.81) | 15360 | (2.81) | 578 | 8,413,270 | 129,202 M |
| جوین | 1.22 | 3884 | (3) | 3873 | (2.7) | 426 | 29,845,978 | 115,601 M |
| انتخاب | 1.22 | 1231 | (-2.99) | 1249 | (-1.58) | 1,254 | 56,156,206 | 70,122 M |
| آ س پ | 1.21 | 9950 | (-2.93) | 10050 | (-1.95) | 674 | 4,960,501 | 49,838 M |
| چدن | 1.21 | 1888 | (-0.11) | 1887 | (-0.16) | 2,930 | 117,057,448 | 220,909 M |
| وپترو | 1.21 | 45600 | (-2.5) | 46080 | (-1.48) | 572 | 1,897,352 | 87,436 M |
| کلر | 1.20 | 7220 | (-2.56) | 7230 | (-2.43) | 959 | 12,277,094 | 88,771 M |
| قشرین | 1.19 | 2325 | (2.97) | 2318 | (2.66) | 466 | 27,416,562 | 63,544 M |
| وبملت | 1.19 | 1457 | (-1.35) | 1468 | (-0.61) | 37,011 | 3,350,367,720 | 4,917,997 M |
| ثشرق | 1.19 | 51210 | (-2.99) | 52480 | (-0.59) | 1,906 | 7,684,511 | 403,318 M |
| پکویر | 1.19 | 7090 | (0.85) | 7080 | (0.71) | 503 | 6,145,137 | 43,534 M |
| کقزوی | 1.19 | 662 | (-2.93) | 665 | (-2.49) | 468 | 90,288,381 | 60,087 M |
| کسعدی | 1.19 | 8020 | (0.5) | 8040 | (0.75) | 581 | 5,900,908 | 47,415 M |
| وامیر | 1.18 | 4417 | (2.98) | 4417 | (2.98) | 120 | 11,999,954 | 53,004 M |
| قصفها | 1.18 | 1375 | (-1.5) | 1373 | (-1.65) | 1,266 | 55,181,113 | 75,753 M |
| نتوس | 1.18 | 8480 | (-2.97) | 8610 | (-1.49) | 109 | 1,355,386 | 11,667 M |
| برکت | 1.17 | 2697 | (-2.99) | 2723 | (-2.05) | 2,860 | 111,772,628 | 304,400 M |
| دابور | 1.17 | 30260 | (0) | 30590 | (1.09) | 225 | 1,573,604 | 48,132 M |
| خبازرس | 1.17 | 16230 | (1.12) | 16330 | (1.74) | 135 | 1,692,182 | 27,633 M |
| غگرجی | 1.17 | 1770 | (-2.8) | 1776 | (-2.47) | 240 | 19,363,037 | 34,388 M |
| شملی | 1.17 | 4271 | (-3) | 4271 | (-3) | 298 | 7,943,431 | 33,929 M |
| دزهراوی | 1.15 | 1932 | (2.33) | 1938 | (2.65) | 764 | 52,661,235 | 102,073 M |
| فارس | 1.15 | 10450 | (-0.48) | 10530 | (0.29) | 3,370 | 57,627,448 | 606,982 M |
| سلیم | 1.14 | 1669 | (-2.97) | 1688 | (-1.86) | 842 | 51,185,114 | 86,412 M |
| زقیام | 1.14 | 4914 | (-1.68) | 4947 | (-1.02) | 740 | 4,321,755 | 21,380 M |
| غنیلی | 1.13 | 4552 | (-1.11) | 4594 | (-0.2) | 256 | 3,605,966 | 16,564 M |
| فن آوا | 1.13 | 1540 | (0.13) | 1576 | (2.47) | 161 | 10,128,302 | 15,961 M |
| نیرو | 1.13 | 8270 | (-2.93) | 8350 | (-2) | 103 | 1,395,493 | 11,659 M |
| پارسان | 1.12 | 85590 | (2.03) | 85420 | (1.82) | 2,668 | 10,809,057 | 923,316 M |
| غپاک | 1.10 | 1562 | (-2.98) | 1577 | (-2.05) | 631 | 25,595,210 | 40,356 M |
| بمپنا | 1.10 | 5370 | (-0.56) | 5430 | (0.56) | 202 | 1,464,663 | 7,948 M |
| زبینا | 1.10 | 6090 | (-1.62) | 6100 | (-1.45) | 619 | 7,048,054 | 42,974 M |
| شتوکا | 1.09 | 8400 | (-0.24) | 8290 | (-1.54) | 435 | 5,929,125 | 49,142 M |
| کپشیر | 1.09 | 12670 | (1.52) | 12670 | (1.52) | 474 | 5,975,878 | 75,716 M |
| بورس | 1.09 | 3769 | (-2.71) | 3799 | (-1.94) | 1,929 | 56,533,422 | 214,750 M |
| دشیمی | 1.09 | 21330 | (-2.96) | 21430 | (-2.5) | 207 | 638,065 | 13,671 M |
| درازک | 1.09 | 1820 | (-1.09) | 1855 | (0.82) | 734 | 44,757,160 | 83,019 M |
| بوعلی | 1.09 | 55920 | (-2.85) | 56300 | (-2.19) | 5,256 | 14,926,677 | 840,328 M |
| وتوشه | 1.08 | 6050 | (1.51) | 6050 | (1.51) | 451 | 9,316,817 | 56,413 M |
| فالوم | 1.08 | 7670 | (-2.42) | 7780 | (-1.02) | 617 | 7,162,841 | 55,716 M |
| ذوب | 1.07 | 418 | (-2.34) | 421 | (-1.64) | 13,228 | 1,647,900,189 | 693,746 M |
| بمیلا | 1.06 | 6680 | (2.14) | 6710 | (2.6) | 389 | 8,230,943 | 55,196 M |
| خزر | 1.06 | 1940 | (-0.87) | 1947 | (-0.51) | 924 | 28,249,938 | 54,996 M |
| شکبیر | 1.06 | 120650 | (0.08) | 123650 | (2.57) | 44 | 50,981 | 6,304 M |
| تایرا | 1.05 | 3880 | (-0.82) | 3883 | (-0.74) | 1,542 | 38,791,928 | 150,619 M |
| وثوق | 1.05 | 15760 | (-2.78) | 15770 | (-2.71) | 348 | 2,586,032 | 40,788 M |
| کباده | 1.05 | 14930 | (2.26) | 14930 | (2.26) | 365 | 3,727,457 | 55,642 M |
| شبهرن | 1.05 | 20550 | (-2.74) | 20970 | (-0.76) | 1,249 | 8,355,355 | 175,241 M |
| لخزر | 1.05 | 5640 | (2.92) | 5610 | (2.37) | 262 | 4,689,144 | 26,321 M |
| آرمان | 1.05 | 2080 | (0.48) | 2113 | (2.08) | 101 | 6,744,513 | 14,251 M |
| خلنت | 1.04 | 5890 | (-2.97) | 5980 | (-1.48) | 714 | 8,965,003 | 53,636 M |
| غمایه | 1.04 | 10400 | (1.27) | 10520 | (2.43) | 192 | 2,626,547 | 27,634 M |
| سکرد | 1.04 | 9000 | (2.04) | 8980 | (1.81) | 481 | 3,535,302 | 31,753 M |
| شیراز | 1.04 | 44900 | (-0.27) | 45790 | (1.71) | 1,697 | 15,439,239 | 706,982 M |
| افرا | 1.03 | 4294 | (-2.98) | 4381 | (-1.02) | 517 | 7,530,941 | 32,990 M |
| بنیرو | 1.02 | 4387 | (1.69) | 4396 | (1.9) | 613 | 18,047,258 | 79,330 M |
| سغدیر | 1.01 | 17110 | (2.95) | 17100 | (2.89) | 428 | 10,254,309 | 175,395 M |
| وکار | 1.01 | 3662 | (-1.11) | 3701 | (-0.05) | 461 | 4,039,461 | 14,952 M |
| فخاس | 1 | 2786 | (2.99) | 2778 | (2.7) | 2,021 | 223,688,836 | 621,513 M |
| واعتبار | 1 | 1957 | (3) | 1947 | (2.47) | 264 | 13,967,015 | 27,198 M |
| وگستر | 1 | 7340 | (0.96) | 7420 | (2.06) | 994 | 14,031,777 | 104,129 M |
| تاصیکو | 1 | 13880 | (2.97) | 13880 | (2.97) | 3,441 | 93,928,146 | 1,303,344 M |