سهام با بیشترین قدرت فروشندگان
| نمـاد | ضریب قدرت | آخرین قیمت | قیمت پایانی | تعداد معاملات | حجم معاملات | ارزش معاملات | ||
|---|---|---|---|---|---|---|---|---|
| ملت | 70.08 | 7570 | (-2.95) | 7570 | (-2.95) | 41 | 1,854,020 | 14,035 M |
| درپاد | 25.43 | 4210 | (-3) | 4210 | (-3) | 139 | 972,683 | 4,095 M |
| خگلپا | 22.23 | 6750 | (-2.88) | 6750 | (-2.88) | 636 | 7,236,165 | 48,844 M |
| بپاس | 21.33 | 13780 | (-0.14) | 13770 | (-0.22) | 256 | 7,766,879 | 106,981 M |
| آ س پ | 14 | 20700 | (-3) | 20700 | (-3) | 97 | 260,487 | 5,392 M |
| بساما | 13 | 13040 | (-2.98) | 13040 | (-2.98) | 30 | 177,623 | 2,316 M |
| کماسه | 11.05 | 5420 | (-2.87) | 5420 | (-2.87) | 158 | 6,444,748 | 34,931 M |
| شفن | 11.01 | 9230 | (-2.94) | 9230 | (-2.94) | 1,332 | 115,071,530 | 1,062,159 M |
| فزر | 10.84 | 364500 | (-2.98) | 364500 | (-2.98) | 15,888 | 7,985,268 | 2,910,630 M |
| جم | 7.51 | 82270 | (-2.99) | 82480 | (-2.75) | 450 | 2,912,583 | 240,240 M |
| خاور | 7.13 | 1574 | (-2.96) | 1578 | (-2.71) | 960 | 83,520,275 | 131,768 M |
| مارون | 6.77 | 30140 | (-2.99) | 30140 | (-2.99) | 1,425 | 13,395,171 | 403,796 M |
| فایرا | 6.48 | 16710 | (-2.96) | 17010 | (-1.22) | 2,300 | 72,466,111 | 1,232,507 M |
| ورنا | 6.28 | 6880 | (-2.96) | 6880 | (-2.96) | 1,158 | 55,827,668 | 384,226 M |
| معیار | 6 | 2750 | (-2.83) | 2750 | (-2.83) | 16 | 776,815 | 2,136 M |
| وبهمن | 5.57 | 2422 | (-2.96) | 2423 | (-2.92) | 1,560 | 220,164,709 | 533,463 M |
| شمواد | 5.49 | 12630 | (-3) | 12630 | (-3) | 188 | 4,485,345 | 56,650 M |
| زشریف | 5.35 | 19880 | (-2.98) | 19900 | (-2.88) | 1,019 | 17,746,261 | 353,076 M |
| کرومیت | 5.35 | 5570 | (-2.96) | 5570 | (-2.96) | 344 | 10,723,632 | 59,731 M |
| سصفها | 5.13 | 1931 | (-2.92) | 1931 | (-2.92) | 2,932 | 263,591,401 | 508,948 M |
| سهرمز | 4.85 | 20700 | (-3) | 20710 | (-2.95) | 565 | 4,307,024 | 89,181 M |
| ولصنم | 4.46 | 3890 | (-2.99) | 3890 | (-2.99) | 200 | 10,450,548 | 40,653 M |
| شکلر | 4.41 | 35760 | (-2.98) | 35770 | (-2.96) | 624 | 3,607,814 | 129,056 M |
| خودرو | 4.38 | 679 | (-2.86) | 679 | (-2.86) | 15,504 | 6,791,943,562 | 4,614,501 M |
| فملی | 4.26 | 28890 | (-2.99) | 28900 | (-2.96) | 42,879 | 322,179,652 | 9,310,362 M |
| ثامان | 4.25 | 25080 | (-2.98) | 25080 | (-2.98) | 580 | 3,577,210 | 89,734 M |
| ودی | 4.18 | 7290 | (-2.8) | 7360 | (-1.87) | 137 | 4,646,714 | 34,189 M |
| کسرا | 4.15 | 2458 | (-2.96) | 2458 | (-2.96) | 565 | 46,394,517 | 114,048 M |
| ثشرق | 4.13 | 5900 | (-2.96) | 5900 | (-2.96) | 173 | 6,505,058 | 38,380 M |
| تاصیکو | 4.08 | 43220 | (-2.99) | 43250 | (-2.92) | 33,524 | 249,933,548 | 10,810,534 M |
| وامین | 4.07 | 6930 | (2.21) | 6920 | (2.06) | 159 | 4,114,790 | 28,483 M |
| شاملا | 3.95 | 48620 | (-2.99) | 48630 | (-2.97) | 856 | 6,095,700 | 296,452 M |
| فنوال | 3.93 | 15210 | (-3) | 15220 | (-2.93) | 384 | 4,590,856 | 69,885 M |
| ولساپا | 3.92 | 1800 | (-2.96) | 1800 | (-2.96) | 418 | 136,770,400 | 246,187 M |
| وبوعلی | 3.90 | 3650 | (-2.93) | 3660 | (-2.66) | 348 | 11,160,093 | 40,890 M |
| خزر | 3.62 | 2155 | (-2.97) | 2156 | (-2.93) | 1,053 | 86,617,443 | 186,707 M |
| شپارس | 3.62 | 2790 | (-2.11) | 2770 | (-2.81) | 842 | 55,697,347 | 154,372 M |
| خساپا | 3.52 | 626 | (-2.95) | 626 | (-2.95) | 11,453 | 4,883,880,774 | 3,059,703 M |
| شفارس | 3.52 | 2179 | (-2.98) | 2181 | (-2.89) | 845 | 71,215,906 | 155,301 M |
| کالا | 3.46 | 12620 | (-2.17) | 12560 | (-2.64) | 5,456 | 116,545,129 | 1,463,817 M |
| صبا | 3.44 | 12020 | (-2.99) | 12030 | (-2.91) | 9,870 | 252,827,182 | 3,040,863 M |
| پسهند | 3.42 | 26560 | (-1.15) | 26230 | (-2.38) | 229 | 2,538,338 | 66,591 M |
| فولاد | 3.41 | 4230 | (-2.53) | 4220 | (-2.76) | 48,279 | 4,864,252,101 | 20,519,267 M |
| ممسنی | 3.39 | 16050 | (-2.96) | 16050 | (-2.96) | 6 | 141,847 | 2,277 M |
| فن افزار | 3.27 | 9910 | (-2.94) | 9910 | (-2.94) | 599 | 14,591,708 | 144,604 M |
| ثشاهد | 3.26 | 10710 | (-2.99) | 10720 | (-2.9) | 1,563 | 29,485,157 | 316,167 M |
| امید | 3.17 | 3700 | (-0.8) | 3730 | (0) | 69 | 1,347,984 | 5,021 M |
| غنوش | 3.13 | 18500 | (-2.32) | 18410 | (-2.8) | 631 | 8,163,681 | 150,322 M |
| بهامرز | 3.11 | 11820 | (-2.96) | 11820 | (-2.96) | 48 | 890,452 | 10,525 M |
| ساراب | 2.99 | 21510 | (-2.98) | 21580 | (-2.66) | 466 | 3,781,878 | 81,610 M |
| خفنر | 2.98 | 2508 | (-2.98) | 2513 | (-2.79) | 273 | 15,704,425 | 39,457 M |
| ستران | 2.89 | 20990 | (2.99) | 20980 | (2.94) | 2,101 | 57,727,859 | 1,210,949 M |
| فارس | 2.85 | 15980 | (0.13) | 15570 | (-2.44) | 17,123 | 581,313,837 | 9,052,815 M |
| نوری | 2.81 | 42770 | (-1.84) | 42360 | (-2.78) | 10,316 | 49,043,800 | 2,077,452 M |
| غشهد | 2.79 | 9520 | (-2.96) | 9530 | (-2.85) | 264 | 1,945,598 | 18,533 M |
| فن آوا | 2.72 | 3570 | (-2.99) | 3570 | (-2.99) | 148 | 10,295,087 | 36,767 M |
| درهآور | 2.69 | 14390 | (-2.97) | 14440 | (-2.63) | 539 | 3,705,284 | 53,515 M |
| خدیزل | 2.69 | 1810 | (-1.79) | 1798 | (-2.44) | 412 | 36,032,982 | 64,797 M |
| مبین | 2.64 | 11300 | (-2.92) | 11310 | (-2.84) | 5,873 | 155,303,145 | 1,756,554 M |
| شملی | 2.63 | 12940 | (-3) | 12940 | (-3) | 646 | 26,671,886 | 345,177 M |
| رمپنا | 2.62 | 10160 | (-2.96) | 10200 | (-2.58) | 3,290 | 75,496,011 | 769,726 M |
| سکارون | 2.62 | 5160 | (-2.82) | 5170 | (-2.64) | 129 | 3,366,025 | 17,400 M |
| سکرد | 2.62 | 18040 | (2.97) | 18010 | (2.8) | 553 | 10,462,346 | 188,433 M |
| ذوب | 2.61 | 601 | (-2.91) | 602 | (-2.75) | 11,033 | 3,220,335,545 | 1,939,946 M |
| خکاوه | 2.61 | 762 | (-2.93) | 763 | (-2.8) | 902 | 294,547,830 | 224,655 M |
| کربن | 2.61 | 8600 | (-2.93) | 8600 | (-2.93) | 812 | 15,595,299 | 134,145 M |
| بایکا | 2.59 | 28180 | (-2.99) | 28830 | (-0.76) | 20 | 160,074 | 4,615 M |
| بالبر | 2.57 | 26180 | (-2.97) | 26270 | (-2.63) | 276 | 736,756 | 19,357 M |
| سپاها | 2.56 | 26310 | (-2.99) | 26330 | (-2.91) | 2,401 | 24,145,579 | 635,732 M |
| نوین | 2.56 | 8570 | (-1.95) | 8600 | (-1.6) | 151 | 1,994,626 | 17,160 M |
| تایرا | 2.51 | 3490 | (-1.97) | 3470 | (-2.53) | 561 | 37,986,646 | 131,864 M |
| کلر | 2.50 | 13730 | (-2.9) | 13730 | (-2.9) | 593 | 8,773,519 | 120,465 M |
| همراه | 2.50 | 11290 | (-2.92) | 11300 | (-2.84) | 1,139 | 28,748,180 | 324,812 M |
| بفجر | 2.49 | 11000 | (-2.91) | 11050 | (-2.47) | 2,514 | 46,235,952 | 510,761 M |
| وساپا | 2.48 | 8800 | (-2.98) | 8800 | (-2.98) | 3,140 | 145,309,448 | 1,279,068 M |
| خرینگ | 2.47 | 20710 | (-3) | 20710 | (-3) | 453 | 4,069,561 | 84,281 M |
| پلاسک | 2.46 | 6470 | (-2.85) | 6470 | (-2.85) | 125 | 2,416,791 | 15,637 M |
| دجابر | 2.46 | 56050 | (-2.99) | 56190 | (-2.75) | 2,744 | 9,834,756 | 552,607 M |
| لکما | 2.46 | 1376 | (-1.99) | 1376 | (-1.99) | 65 | 6,994,273 | 9,626 M |
| شکربن | 2.37 | 12550 | (1.78) | 12080 | (-2.03) | 1,069 | 12,824,730 | 154,897 M |
| قیستو | 2.36 | 42840 | (-2.95) | 42850 | (-2.92) | 338 | 3,546,533 | 151,977 M |
| کگاز | 2.31 | 47500 | (-2.32) | 47220 | (-2.9) | 533 | 1,678,497 | 79,258 M |
| ثجوان | 2.27 | 2060 | (-2.97) | 2061 | (-2.92) | 102 | 15,740,529 | 32,440 M |
| چکارن | 2.25 | 5630 | (-2.93) | 5630 | (-2.93) | 119 | 4,084,522 | 23,008 M |
| سیستم | 2.22 | 64500 | (1.05) | 64030 | (0.31) | 96 | 311,412 | 19,938 M |
| وصنا | 2.19 | 7260 | (-2.16) | 7220 | (-2.7) | 506 | 29,379,815 | 212,134 M |
| ختور | 2.19 | 4150 | (-2.81) | 4160 | (-2.58) | 712 | 28,794,525 | 119,824 M |
| شپدیس | 2.19 | 12480 | (-2.95) | 12500 | (-2.8) | 9,815 | 249,712,601 | 3,120,711 M |
| نطرین | 2.19 | 2278 | (-2.69) | 2273 | (-2.9) | 921 | 45,448,011 | 103,307 M |
| لوتوس | 2.19 | 4310 | (-2.93) | 4310 | (-2.93) | 1,177 | 108,661,478 | 468,635 M |
| فباهنر | 2.17 | 11300 | (-2.16) | 11240 | (-2.68) | 5,563 | 61,934,946 | 696,163 M |
| وبشهر | 2.17 | 7660 | (2.96) | 7490 | (0.67) | 899 | 29,431,871 | 220,500 M |
| شگل | 2.15 | 3250 | (0.31) | 3160 | (-2.47) | 1,098 | 75,988,758 | 240,223 M |
| بهپاک | 2.15 | 15170 | (-2.88) | 15170 | (-2.88) | 1,134 | 14,034,293 | 212,916 M |
| وسپه | 2.15 | 8290 | (-2.47) | 8260 | (-2.82) | 1,521 | 35,278,015 | 291,346 M |
| غگلستا | 2.13 | 18850 | (-2.99) | 18870 | (-2.88) | 1,136 | 12,474,631 | 235,423 M |
| تفارس | 2.13 | 2017 | (2.59) | 1973 | (0.36) | 163 | 10,418,603 | 20,553 M |
| انتخاب | 2.13 | 2337 | (-2.95) | 2343 | (-2.7) | 1,448 | 249,647,572 | 584,930 M |
| شوینده | 2.11 | 59000 | (0.68) | 57120 | (-2.53) | 657 | 5,930,226 | 338,715 M |
| غدیس | 2.09 | 14990 | (-1.32) | 14850 | (-2.24) | 2,322 | 19,066,661 | 283,049 M |
| کبافق | 2.09 | 47180 | (-2.86) | 47180 | (-2.86) | 654 | 1,737,875 | 81,992 M |
| ساوه | 2.08 | 14090 | (-2.96) | 14100 | (-2.89) | 1,252 | 18,376,666 | 259,073 M |
| سشمال | 2.06 | 25730 | (0.35) | 25510 | (-0.51) | 926 | 5,804,362 | 148,085 M |
| کیانا | 2.06 | 10020 | (-0.2) | 10060 | (0.2) | 782 | 22,253,349 | 223,764 M |
| وغدیر | 2.06 | 20970 | (-2.51) | 20940 | (-2.65) | 4,471 | 92,133,240 | 1,929,607 M |
| شگستر | 2.05 | 2986 | (-2.99) | 3029 | (-1.59) | 6,685 | 1,158,778,626 | 3,510,128 M |
| گنگین | 2.05 | 16030 | (-0.43) | 16070 | (-0.19) | 10 | 284,745 | 4,576 M |
| آپ | 2.04 | 9710 | (-2.31) | 9670 | (-2.72) | 462 | 3,594,575 | 34,764 M |
| پارس | 2.04 | 3630 | (-2.94) | 3640 | (-2.67) | 2,612 | 171,525,796 | 624,899 M |
| سیلام | 2.04 | 27490 | (-2.97) | 27580 | (-2.65) | 423 | 3,360,327 | 92,671 M |
| افرا | 2.03 | 8230 | (-2.95) | 8240 | (-2.83) | 781 | 11,520,891 | 94,906 M |
| خگستر | 2.03 | 4000 | (-2.91) | 4000 | (-2.91) | 5,850 | 344,704,660 | 1,379,710 M |
| سامان | 2.03 | 8860 | (-2.53) | 9030 | (-0.66) | 1,192 | 104,453,020 | 943,409 M |
| سفارس | 2.03 | 38980 | (1.72) | 37990 | (-0.86) | 3,719 | 24,454,520 | 929,003 M |
| انرژی | 2.02 | 22170 | (-0.14) | 21940 | (-1.17) | 1,521 | 15,970,115 | 350,343 M |
| ولملت | 2.01 | 28040 | (0.65) | 27830 | (-0.11) | 1,481 | 18,051,270 | 502,399 M |
| وکادو | 2.01 | 5790 | (2.84) | 5790 | (2.84) | 757 | 78,022,046 | 451,506 M |
| فالوم | 1.99 | 1430 | (-2.99) | 1436 | (-2.58) | 709 | 43,368,823 | 62,284 M |
| ونفت | 1.99 | 9780 | (-2.4) | 9780 | (-2.4) | 1,031 | 11,323,811 | 110,723 M |
| وبملت | 1.97 | 1507 | (-2.96) | 1518 | (-2.25) | 33,702 | 7,798,560,945 | 11,836,285 M |
| وگردش | 1.96 | 1598 | (-2.98) | 1601 | (-2.79) | 2,681 | 422,609,277 | 676,594 M |
| کمنگنز | 1.96 | 12860 | (-1) | 12710 | (-2.16) | 1,339 | 19,295,982 | 245,185 M |
| سرچشمه | 1.95 | 8650 | (-2.92) | 8660 | (-2.81) | 1,987 | 38,667,082 | 334,931 M |
| وجامی | 1.95 | 2898 | (-2.98) | 2914 | (-2.44) | 115 | 3,315,598 | 9,662 M |
| کورز | 1.94 | 6160 | (-2.99) | 6160 | (-2.99) | 73 | 1,838,418 | 11,326 M |
| پلاست | 1.94 | 1920 | (-1.03) | 1893 | (-2.42) | 833 | 33,189,430 | 62,822 M |
| غپاک | 1.94 | 2900 | (-2.98) | 2902 | (-2.91) | 757 | 55,951,051 | 162,374 M |
| گوهران | 1.93 | 7560 | (-2.95) | 7710 | (-1.03) | 227 | 3,278,088 | 25,287 M |
| وفتخار | 1.93 | 2390 | (-2.96) | 2394 | (-2.8) | 159 | 32,296,485 | 77,334 M |
| چافست | 1.93 | 31780 | (2.88) | 30900 | (0.03) | 2,120 | 16,044,955 | 495,851 M |
| شرانل | 1.92 | 118000 | (-0.08) | 116500 | (-1.35) | 1,034 | 1,397,109 | 162,717 M |
| ثاخت | 1.91 | 826 | (-2.94) | 828 | (-2.7) | 2,173 | 292,244,054 | 241,906 M |
| ونوین | 1.91 | 3800 | (-2.81) | 3810 | (-2.56) | 5,528 | 544,963,457 | 2,074,153 M |
| افق | 1.91 | 80650 | (0.51) | 79780 | (-0.57) | 1,223 | 4,484,503 | 357,756 M |
| فلات | 1.90 | 26560 | (-2.06) | 26330 | (-2.91) | 114 | 1,329,275 | 34,996 M |
| دفرا | 1.87 | 55910 | (2.98) | 55900 | (2.97) | 573 | 5,062,239 | 282,964 M |
| بپردیس | 1.87 | 3030 | (0.66) | 3020 | (0.33) | 10 | 362,929 | 1,096 M |
| خفولا | 1.85 | 15870 | (-3) | 15870 | (-3) | 98 | 946,962 | 15,031 M |
| وآفری | 1.84 | 8260 | (0.24) | 8090 | (-1.82) | 104 | 1,673,895 | 13,537 M |
| وطوبی | 1.83 | 5890 | (0.34) | 5920 | (0.85) | 60 | 500,265 | 2,960 M |
| تاپیکو | 1.80 | 44700 | (-2.17) | 44350 | (-2.93) | 10,975 | 82,733,089 | 3,669,122 M |
| کاریز | 1.80 | 25850 | (0.9) | 25840 | (0.86) | 137 | 1,519,964 | 39,282 M |
| زبینا | 1.79 | 18740 | (2.97) | 18740 | (2.97) | 802 | 27,469,053 | 514,770 M |
| پارسان | 1.79 | 36080 | (-0.3) | 35200 | (-2.74) | 2,888 | 26,840,587 | 944,724 M |
| دلر | 1.78 | 27810 | (-3) | 28910 | (0.84) | 3,584 | 27,378,514 | 791,596 M |
| غمهرا | 1.77 | 22260 | (2.87) | 22230 | (2.73) | 512 | 4,421,890 | 98,317 M |
| سغرب | 1.77 | 9850 | (-0.81) | 9760 | (-1.71) | 1,326 | 25,327,457 | 247,099 M |
| ونیکی | 1.77 | 6210 | (-2.97) | 6240 | (-2.5) | 1,439 | 48,910,071 | 305,326 M |
| ثالوند | 1.77 | 15410 | (2.94) | 15410 | (2.94) | 1,206 | 27,197,232 | 419,000 M |
| وصندوق | 1.76 | 25050 | (-2.98) | 25060 | (-2.94) | 1,198 | 26,315,703 | 659,385 M |
| کیا | 1.75 | 11300 | (-0.7) | 11360 | (-0.18) | 88 | 1,456,085 | 16,545 M |
| شیران | 1.74 | 11320 | (-1.99) | 11280 | (-2.34) | 1,866 | 41,712,205 | 470,334 M |
| کی بی سی | 1.74 | 16280 | (2.97) | 16270 | (2.91) | 2,258 | 38,633,541 | 628,587 M |
| شلعاب | 1.74 | 1429 | (-2.92) | 1433 | (-2.65) | 726 | 51,797,794 | 74,222 M |
| وبصادر | 1.74 | 932 | (-2.92) | 933 | (-2.81) | 5,497 | 2,110,183,528 | 1,969,399 M |
| پکرمان | 1.74 | 8210 | (-1.68) | 8140 | (-2.51) | 805 | 23,817,902 | 193,930 M |
| نیان | 1.73 | 3900 | (-2.01) | 3870 | (-2.76) | 1,434 | 70,185,092 | 271,853 M |
| خموتور | 1.73 | 2578 | (-2.97) | 2583 | (-2.79) | 411 | 35,291,088 | 91,142 M |
| غکورش | 1.71 | 26600 | (-2.46) | 26500 | (-2.82) | 3,553 | 32,461,776 | 860,105 M |
| دامین | 1.71 | 17920 | (-2.98) | 17970 | (-2.71) | 1,419 | 28,047,134 | 503,917 M |
| دعبید | 1.71 | 27740 | (0.87) | 27630 | (0.47) | 3,651 | 52,778,960 | 1,458,527 M |
| ساروم | 1.70 | 319800 | (3) | 319700 | (2.96) | 1,294 | 2,452,422 | 784,091 M |
| وثخوز | 1.68 | 4980 | (-2.73) | 4980 | (-2.73) | 100 | 3,651,994 | 18,186 M |
| سلیم | 1.66 | 1630 | (2.97) | 1629 | (2.91) | 1,372 | 300,014,903 | 488,812 M |
| وارس | 1.66 | 17020 | (2.96) | 16620 | (0.54) | 608 | 16,069,652 | 267,121 M |
| دشیری | 1.64 | 459900 | (-3) | 461300 | (-2.7) | 107 | 43,636 | 20,131 M |
| دقاضی | 1.62 | 26180 | (2.87) | 25720 | (1.06) | 1,348 | 16,413,933 | 422,204 M |
| آرمان | 1.62 | 1929 | (-2.08) | 1917 | (-2.69) | 38 | 3,799,274 | 7,282 M |
| خپارس | 1.61 | 2204 | (-2.99) | 2206 | (-2.9) | 1,523 | 263,881,967 | 582,175 M |
| آواک | 1.61 | 2616 | (-2.97) | 2617 | (-2.93) | 508 | 41,978,053 | 109,873 M |
| کچاد | 1.59 | 3330 | (1.22) | 3280 | (-0.3) | 13,821 | 998,546,502 | 3,278,635 M |
| غزر | 1.59 | 5390 | (-2.53) | 5380 | (-2.71) | 3,244 | 104,945,165 | 564,410 M |
| فزرین | 1.58 | 9850 | (0.72) | 9680 | (-1.02) | 1,234 | 27,083,743 | 262,094 M |
| ومعادن | 1.58 | 4580 | (2.92) | 4560 | (2.47) | 37,004 | 3,299,427,962 | 15,039,527 M |
| خبهمن | 1.56 | 3050 | (2.97) | 3048 | (2.9) | 16,406 | 3,207,561,370 | 9,777,571 M |
| فغدیر | 1.55 | 12280 | (2.93) | 12140 | (1.76) | 4,041 | 109,817,208 | 1,332,958 M |
| رتاپ | 1.54 | 9930 | (2.37) | 9820 | (1.24) | 436 | 22,945,957 | 225,254 M |
| غشوکو | 1.54 | 10120 | (-1.36) | 10350 | (0.88) | 498 | 11,071,925 | 114,554 M |
| شکام | 1.54 | 14070 | (-1.26) | 13990 | (-1.82) | 2,837 | 45,109,744 | 631,260 M |
| وکبهمن | 1.54 | 5760 | (-0.69) | 5640 | (-2.76) | 2,944 | 169,988,442 | 958,740 M |
| سآبیک | 1.53 | 109000 | (3) | 108880 | (2.88) | 1,000 | 4,385,785 | 477,544 M |
| سشرق | 1.53 | 36170 | (2.99) | 36030 | (2.59) | 4,738 | 33,098,011 | 1,192,571 M |
| وهور | 1.51 | 3970 | (2.85) | 3970 | (2.85) | 1,207 | 122,351,637 | 485,193 M |
| سدشت | 1.51 | 39910 | (-2.28) | 39990 | (-2.08) | 162 | 345,587 | 13,821 M |
| ختراک | 1.51 | 1941 | (-1.72) | 1920 | (-2.78) | 1,282 | 133,299,559 | 255,943 M |
| رتکو | 1.50 | 25440 | (-2.97) | 25450 | (-2.94) | 58 | 730,843 | 18,597 M |
| شستان | 1.50 | 1958 | (-2.93) | 1970 | (-2.33) | 101 | 5,409,754 | 10,657 M |
| ثتوسا | 1.49 | 15140 | (-1.43) | 15000 | (-2.34) | 223 | 2,007,247 | 30,102 M |
| شلرد | 1.49 | 3300 | (-2.94) | 3300 | (-2.94) | 1,026 | 85,681,088 | 282,805 M |
| آواپارس | 1.48 | 5660 | (-1.39) | 5760 | (0.35) | 134 | 2,502,528 | 14,404 M |
| سجام | 1.48 | 13040 | (2.44) | 12920 | (1.49) | 1,211 | 17,846,169 | 230,489 M |
| ویسا | 1.48 | 5790 | (-2.85) | 5800 | (-2.68) | 99 | 3,778,170 | 21,930 M |
| دتوزیع | 1.47 | 8270 | (2.99) | 8250 | (2.74) | 3,364 | 153,967,337 | 1,270,100 M |
| زنگان | 1.46 | 9880 | (-2.95) | 9880 | (-2.95) | 195 | 3,931,617 | 38,847 M |
| شدوص | 1.46 | 10850 | (-2.95) | 11050 | (-1.16) | 4,005 | 147,934,132 | 1,635,094 M |
| تکنو | 1.46 | 3640 | (-2.41) | 3650 | (-2.14) | 831 | 16,307,642 | 59,525 M |
| لازما | 1.45 | 247600 | (-2.98) | 249600 | (-2.19) | 93 | 196,264 | 48,595 M |
| پخش | 1.45 | 13820 | (-1.29) | 13710 | (-2.07) | 2,926 | 42,632,677 | 584,645 M |
| فولای | 1.44 | 5900 | (-0.51) | 6060 | (2.19) | 2,393 | 142,507,932 | 863,751 M |
| میهن | 1.43 | 2769 | (2.25) | 2690 | (-0.66) | 1,573 | 99,628,526 | 267,952 M |
| پارتا | 1.42 | 20010 | (-0.15) | 19770 | (-1.35) | 12 | 21,107 | 417 M |
| وسنا | 1.42 | 47750 | (-2.95) | 48110 | (-2.22) | 555 | 3,056,162 | 147,045 M |
| چدن | 1.42 | 4860 | (-2.99) | 4870 | (-2.79) | 756 | 28,437,839 | 138,613 M |
| لابسا | 1.42 | 5910 | (-2.64) | 5910 | (-2.64) | 119 | 2,672,164 | 15,802 M |
| رنیک | 1.41 | 12790 | (-1.99) | 12780 | (-2.07) | 425 | 2,851,934 | 36,455 M |
| بورس | 1.40 | 5390 | (-2.88) | 5390 | (-2.88) | 2,169 | 89,616,168 | 483,338 M |
| وملی | 1.40 | 260000 | (-0.61) | 260700 | (-0.34) | 427 | 225,210 | 58,712 M |
| وآذر | 1.39 | 8470 | (-2.98) | 8490 | (-2.75) | 758 | 35,998,185 | 305,499 M |
| ددانا | 1.36 | 27440 | (-0.83) | 27610 | (-0.22) | 3,198 | 44,954,615 | 1,241,190 M |
| بالاس | 1.36 | 52710 | (-1.48) | 52490 | (-1.89) | 799 | 1,743,523 | 91,521 M |
| سهگمت | 1.35 | 195800 | (-0.1) | 192300 | (-1.89) | 734 | 1,275,629 | 245,363 M |
| پردیس | 1.35 | 2483 | (-2.51) | 2489 | (-2.28) | 395 | 51,006,199 | 126,964 M |
| لبوتان | 1.35 | 4710 | (-1.88) | 4680 | (-2.5) | 499 | 17,623,422 | 82,405 M |
| ثفارس | 1.34 | 13070 | (0.93) | 13010 | (0.46) | 2,702 | 33,223,555 | 432,076 M |
| کازرو | 1.33 | 15600 | (-2.99) | 15840 | (-1.49) | 49 | 1,153,003 | 18,262 M |
| آلومینا | 1.32 | 319400 | (-2.59) | 320000 | (-2.41) | 2,904 | 1,390,536 | 444,994 M |
| فسدید | 1.32 | 133000 | (-2.99) | 133000 | (-2.99) | 149 | 306,288 | 40,742 M |
| ومهان | 1.32 | 7140 | (2.88) | 7130 | (2.74) | 10,749 | 603,447,022 | 4,300,423 M |
| سمازن | 1.31 | 132700 | (2.95) | 132700 | (2.95) | 2,960 | 11,535,648 | 1,530,780 M |
| وتوسم | 1.31 | 5520 | (2.99) | 5520 | (2.99) | 607 | 27,488,693 | 151,669 M |
| سکرما | 1.30 | 93980 | (2.99) | 93840 | (2.84) | 1,079 | 4,361,793 | 409,311 M |
| وتوس | 1.30 | 9420 | (-2.99) | 9630 | (-0.82) | 700 | 20,200,423 | 194,489 M |
| شپاکسا | 1.30 | 2664 | (-2.63) | 2662 | (-2.7) | 1,948 | 228,207,539 | 607,383 M |
| دکیمی | 1.29 | 81850 | (2.99) | 81040 | (1.98) | 876 | 4,553,904 | 369,034 M |
| سلار | 1.29 | 3290 | (-2.95) | 3300 | (-2.65) | 182 | 9,003,978 | 29,730 M |
| شسپا | 1.28 | 30110 | (2.94) | 29280 | (0.1) | 5,882 | 65,361,852 | 1,913,728 M |
| کساوه | 1.26 | 34790 | (1.43) | 33460 | (-2.45) | 638 | 6,680,297 | 223,491 M |
| دروز | 1.26 | 33870 | (2.98) | 33540 | (1.98) | 685 | 4,203,047 | 140,982 M |
| وسکاب | 1.25 | 3220 | (-0.92) | 3220 | (-0.92) | 558 | 47,051,417 | 151,617 M |
| غالبر | 1.25 | 30540 | (-0.65) | 30870 | (0.42) | 578 | 2,071,206 | 63,938 M |
| خعمرا | 1.25 | 6290 | (-1.87) | 6340 | (-1.09) | 65 | 998,773 | 6,337 M |
| فوکا | 1.25 | 8530 | (2.9) | 8520 | (2.77) | 1,449 | 107,905,220 | 919,766 M |
| وایران | 1.25 | 4830 | (1.9) | 4820 | (1.69) | 285 | 5,251,410 | 25,305 M |
| قشکر | 1.25 | 5260 | (-2.05) | 5230 | (-2.61) | 358 | 10,343,348 | 54,125 M |
| واتی | 1.24 | 7400 | (-1.33) | 7390 | (-1.47) | 770 | 19,452,446 | 143,827 M |
| سقاین | 1.24 | 39040 | (-2.98) | 39050 | (-2.96) | 1,492 | 8,730,468 | 340,948 M |
| سمایه | 1.24 | 5170 | (-2.82) | 5170 | (-2.82) | 128 | 4,443,473 | 22,979 M |
| خشرق | 1.24 | 3100 | (-2.82) | 3120 | (-2.19) | 363 | 11,198,085 | 34,918 M |
| بتک | 1.23 | 274600 | (-2) | 274700 | (-1.96) | 9 | 9,289 | 2,551 M |
| فسپا | 1.23 | 11470 | (2.96) | 11460 | (2.87) | 1,437 | 46,576,175 | 533,702 M |
| کمینا | 1.23 | 25380 | (2.96) | 25320 | (2.72) | 198 | 3,087,851 | 78,197 M |
| رایا | 1.23 | 5140 | (-2.84) | 5170 | (-2.27) | 217 | 8,028,921 | 41,476 M |
| رانفور | 1.23 | 4750 | (-2.86) | 4760 | (-2.66) | 427 | 14,136,322 | 67,294 M |
| بشهاب | 1.22 | 11610 | (2.93) | 11600 | (2.84) | 1,225 | 35,287,765 | 409,333 M |
| تکمبا | 1.22 | 8370 | (-1.76) | 8350 | (-2) | 211 | 4,052,167 | 33,832 M |
| کتوکا | 1.20 | 10630 | (2.9) | 10570 | (2.32) | 721 | 32,019,572 | 338,398 M |
| سخاش | 1.20 | 16550 | (-0.3) | 16980 | (2.29) | 1,851 | 35,447,437 | 601,947 M |
| ساربیل | 1.19 | 103800 | (1.17) | 104200 | (1.56) | 560 | 910,675 | 94,859 M |
| غنیلی | 1.19 | 7590 | (1.47) | 7690 | (2.81) | 232 | 6,808,384 | 52,383 M |
| سنیر | 1.19 | 8560 | (-0.58) | 8650 | (0.46) | 1,133 | 18,538,178 | 160,305 M |
| فسبزوار | 1.18 | 108100 | (2.85) | 107700 | (2.47) | 4,257 | 12,043,985 | 1,297,666 M |
| اردستان | 1.17 | 35600 | (-2.33) | 35510 | (-2.58) | 806 | 3,894,122 | 138,277 M |
| سصوفی | 1.17 | 224200 | (2.99) | 224200 | (2.99) | 1,189 | 2,951,684 | 661,768 M |
| خراسان | 1.17 | 56460 | (-0.07) | 56130 | (-0.65) | 650 | 3,208,015 | 180,074 M |
| وامید | 1.17 | 6660 | (2.94) | 6660 | (2.94) | 3,447 | 403,327,699 | 2,685,982 M |
| زمگسا | 1.17 | 130800 | (2.91) | 130400 | (2.6) | 1,023 | 2,790,993 | 364,016 M |
| بکام | 1.16 | 3490 | (0.58) | 3430 | (-1.15) | 794 | 38,980,712 | 133,839 M |
| زشگزا | 1.16 | 38720 | (2.98) | 38640 | (2.77) | 994 | 7,766,223 | 300,090 M |
| قاسم | 1.16 | 2955 | (3) | 2955 | (3) | 648 | 222,487,366 | 657,450 M |
| فرابورس | 1.15 | 7120 | (-0.84) | 7120 | (-0.84) | 2,264 | 60,319,381 | 429,425 M |
| خپویش | 1.15 | 5680 | (-1.56) | 5710 | (-1.04) | 253 | 5,312,627 | 30,338 M |
| کایزد | 1.15 | 4680 | (2.86) | 4620 | (1.54) | 1,576 | 66,459,160 | 307,146 M |
| اپرداز | 1.15 | 5200 | (-0.95) | 5160 | (-1.71) | 261 | 3,657,621 | 18,869 M |
| تکشا | 1.14 | 9780 | (-2.98) | 9810 | (-2.68) | 643 | 11,221,327 | 110,111 M |
| ساینا | 1.14 | 7050 | (1.59) | 7050 | (1.59) | 1,936 | 105,071,496 | 740,969 M |
| غمینو | 1.14 | 8850 | (-1.23) | 8930 | (-0.33) | 1,712 | 37,310,060 | 333,198 M |
| اسیاتک | 1.14 | 5460 | (0.37) | 5470 | (0.55) | 1,397 | 67,548,876 | 369,536 M |
| کلوند | 1.14 | 8700 | (1.99) | 8720 | (2.23) | 859 | 26,195,581 | 228,544 M |
| خلنت | 1.13 | 7690 | (2.95) | 7690 | (2.95) | 739 | 31,559,238 | 242,630 M |
| خکار | 1.13 | 2635 | (-1.68) | 2619 | (-2.28) | 1,033 | 165,715,197 | 433,979 M |
| وبرق | 1.13 | 60960 | (0.59) | 58820 | (-2.94) | 335 | 1,357,171 | 79,822 M |
| خزامیا | 1.11 | 1700 | (-0.35) | 1690 | (-0.94) | 4,131 | 510,430,048 | 862,497 M |
| کقزوی | 1.11 | 842 | (-3) | 844 | (-2.76) | 248 | 52,498,556 | 44,298 M |
| هجرت | 1.10 | 9800 | (2.94) | 9800 | (2.94) | 1,312 | 61,549,927 | 603,002 M |
| بیوتیک | 1.10 | 29990 | (1.97) | 29650 | (0.82) | 834 | 3,802,250 | 112,747 M |
| پترول | 1.10 | 2872 | (-2.74) | 2880 | (-2.47) | 4,114 | 247,309,191 | 712,368 M |
| وبانک | 1.10 | 14500 | (2.26) | 14170 | (-0.07) | 3,269 | 71,574,272 | 1,013,985 M |
| سرود | 1.10 | 22720 | (2.99) | 22480 | (1.9) | 2,311 | 23,889,884 | 537,159 M |
| وتوکا | 1.10 | 4580 | (0.22) | 4560 | (-0.22) | 2,384 | 149,759,237 | 682,566 M |
| شفا | 1.09 | 80090 | (3) | 80090 | (3) | 1,062 | 7,317,026 | 586,015 M |
| غصینو | 1.09 | 6800 | (-1.88) | 6810 | (-1.73) | 2,348 | 93,097,423 | 633,672 M |
| قنقش | 1.09 | 1795 | (-0.77) | 1806 | (-0.17) | 90 | 6,384,320 | 11,528 M |
| چکاوه | 1.08 | 21460 | (2.98) | 21460 | (2.98) | 1,009 | 28,616,020 | 614,072 M |
| غمایه | 1.08 | 28410 | (2.97) | 28330 | (2.68) | 188 | 1,835,879 | 52,009 M |
| ثنوسا | 1.07 | 8290 | (2.98) | 8290 | (2.98) | 206 | 15,422,209 | 127,850 M |
| خریخت | 1.07 | 2226 | (2.96) | 2182 | (0.93) | 610 | 30,550,072 | 66,660 M |
| ساروج | 1.07 | 65440 | (0.02) | 64570 | (-1.31) | 328 | 983,398 | 63,497 M |
| غدشت | 1.06 | 5060 | (2.85) | 4990 | (1.42) | 1,071 | 42,251,638 | 211,020 M |
| قلرست | 1.05 | 28200 | (0.61) | 28140 | (0.39) | 198 | 730,243 | 20,552 M |
| دپارس | 1.05 | 67460 | (2.99) | 67330 | (2.79) | 1,231 | 10,542,399 | 709,853 M |
| فلوله | 1.04 | 2905 | (2.54) | 2891 | (2.05) | 836 | 34,041,399 | 98,411 M |
| داسوه | 1.04 | 129500 | (2.94) | 128800 | (2.38) | 357 | 640,367 | 82,456 M |
| غگلپا | 1.03 | 30680 | (2.99) | 30640 | (2.85) | 227 | 3,354,532 | 102,783 M |
| شنفت | 1.03 | 18310 | (-2.66) | 18310 | (-2.66) | 1,237 | 12,554,894 | 229,918 M |
| غدانه | 1.03 | 19940 | (2.47) | 19440 | (-0.1) | 2,059 | 16,614,062 | 322,941 M |
| پلوله | 1.03 | 13160 | (2.97) | 13150 | (2.9) | 109 | 2,270,604 | 29,855 M |
| غپینو | 1.02 | 1934 | (1.95) | 1935 | (2) | 4,252 | 329,408,461 | 637,455 M |
| نیرو | 1.02 | 13220 | (2.96) | 13220 | (2.96) | 43 | 929,241 | 12,285 M |
| شلیا | 1.02 | 22660 | (-2.96) | 22650 | (-3) | 120 | 1,187,728 | 26,904 M |
| وصنعت | 1.02 | 3140 | (0.96) | 3070 | (-1.29) | 378 | 10,223,562 | 31,355 M |
| کفرآور | 1.02 | 50510 | (1.57) | 49850 | (0.24) | 311 | 760,311 | 37,899 M |
| کسعدی | 1.02 | 31540 | (-1.41) | 31080 | (-2.84) | 1,920 | 21,468,660 | 667,273 M |
| پدرخش | 1.02 | 8240 | (0.61) | 8370 | (2.2) | 1,501 | 52,349,566 | 438,414 M |
| زاگرس | 1.01 | 168300 | (-2.26) | 168100 | (-2.38) | 1,239 | 1,590,491 | 267,293 M |
| غسالم | 1.01 | 9000 | (-0.66) | 9000 | (-0.66) | 607 | 8,202,759 | 73,849 M |
| بموتو | 1.01 | 4810 | (3) | 4810 | (3) | 1,091 | 60,131,415 | 288,962 M |
| فولاژ | 1.01 | 6660 | (-1.48) | 6610 | (-2.22) | 728 | 34,285,991 | 226,538 M |
| خودکفا | 1 | 17000 | (-1.33) | 16890 | (-1.97) | 441 | 7,364,670 | 124,377 M |