سهام با بیشترین قدرت فروشندگان
| نمـاد | ضریب قدرت | آخرین قیمت | قیمت پایانی | تعداد معاملات | حجم معاملات | ارزش معاملات | ||
|---|---|---|---|---|---|---|---|---|
| بهامرز | 10.15 | 3251 | (2.94) | 3216 | (1.84) | 920 | 168,098,940 | 540,575 M |
| فسدید | 10 | 87700 | (-1.96) | 87700 | (-1.96) | 72 | 203,274 | 17,827 M |
| ثنظام | 4.08 | 58300 | (2.91) | 57950 | (2.29) | 124 | 921,875 | 53,411 M |
| بمپنا | 4.03 | 5060 | (2.85) | 5060 | (2.85) | 294 | 14,837,278 | 75,013 M |
| غشصفا | 3.95 | 15240 | (2.97) | 15240 | (2.97) | 215 | 8,958,884 | 136,533 M |
| قپیرا | 3.88 | 14420 | (3) | 14420 | (3) | 41 | 1,404,852 | 20,256 M |
| کاریز | 3.56 | 11500 | (2.31) | 11550 | (2.76) | 129 | 2,882,052 | 33,280 M |
| غمایه | 3.19 | 16800 | (2.94) | 16800 | (2.94) | 126 | 5,076,134 | 85,279 M |
| ومعلم | 3.02 | 2766 | (-2.98) | 2827 | (-0.84) | 416 | 19,594,557 | 55,394 M |
| سامان | 2.86 | 4603 | (3) | 4603 | (3) | 860 | 94,625,595 | 435,562 M |
| دشیری | 2.70 | 349300 | (2.99) | 349250 | (2.98) | 139 | 134,421 | 46,946 M |
| میهن | 2.60 | 2187 | (-1.49) | 2190 | (-1.35) | 1,452 | 45,391,708 | 99,391 M |
| کرمان | 2.55 | 1131 | (2.91) | 1120 | (1.91) | 11,144 | 2,032,421,045 | 2,276,371 M |
| فولای | 2.48 | 3129 | (0.77) | 3140 | (1.13) | 1,481 | 46,832,516 | 147,042 M |
| ساراب | 2.39 | 64700 | (2.99) | 64690 | (2.98) | 111 | 351,517 | 22,740 M |
| دامین | 2.38 | 11420 | (2.98) | 11370 | (2.52) | 2,330 | 39,912,090 | 453,803 M |
| دکپسول | 2.36 | 178050 | (2.98) | 177900 | (2.89) | 505 | 1,251,886 | 222,721 M |
| ومهان | 2.34 | 6760 | (10.46) | 6860 | (12.09) | 3,331 | 227,401,704 | 1,560,224 M |
| غالبر | 2.26 | 32980 | (-1.08) | 33390 | (0.15) | 2,638 | 20,699,696 | 691,156 M |
| ثشرق | 2.22 | 22040 | (2.99) | 22030 | (2.94) | 2,148 | 20,884,029 | 459,992 M |
| درهآور | 2.18 | 12320 | (2.92) | 12310 | (2.84) | 505 | 11,629,021 | 143,159 M |
| وهور | 2.18 | 2092 | (0.24) | 2089 | (0.1) | 244 | 21,166,268 | 44,215 M |
| وآفری | 2.11 | 4508 | (2.99) | 4506 | (2.95) | 25 | 875,210 | 3,943 M |
| آرمان | 2.11 | 1782 | (-2.99) | 1801 | (-1.96) | 77 | 6,591,771 | 11,873 M |
| کپشیر | 2.10 | 13430 | (2.99) | 13420 | (2.91) | 1,092 | 19,609,932 | 263,164 M |
| غگلستا | 2.10 | 11180 | (2.95) | 11160 | (2.76) | 354 | 6,607,770 | 73,748 M |
| کتوکا | 2.09 | 3788 | (2.93) | 3782 | (2.77) | 328 | 11,474,327 | 43,400 M |
| فرود | 2 | 5750 | (2.86) | 5750 | (2.86) | 1,272 | 78,456,139 | 451,102 M |
| ثفارس | 1.98 | 13770 | (2.99) | 13750 | (2.84) | 4,150 | 52,532,218 | 722,566 M |
| خچرخش | 1.98 | 14720 | (2.94) | 14710 | (2.87) | 115 | 509,714 | 7,497 M |
| رنیک | 1.96 | 11210 | (2.94) | 11210 | (2.94) | 332 | 7,485,665 | 83,890 M |
| قصفها | 1.93 | 1553 | (2.98) | 1551 | (2.85) | 528 | 45,254,907 | 70,206 M |
| بکابل | 1.93 | 4668 | (2.98) | 4657 | (2.74) | 174 | 4,412,809 | 20,550 M |
| وپترو | 1.91 | 39960 | (0.5) | 40220 | (1.16) | 1,346 | 7,494,318 | 301,394 M |
| غپاک | 1.90 | 1742 | (2.96) | 1742 | (2.96) | 1,073 | 95,903,191 | 167,056 M |
| سخاش | 1.89 | 12050 | (2.99) | 12050 | (2.99) | 408 | 5,041,904 | 60,755 M |
| ولتجار | 1.88 | 2422 | (-1.14) | 2465 | (0.61) | 339 | 11,745,747 | 28,958 M |
| میدکو | 1.86 | 6260 | (-1.57) | 6340 | (-0.31) | 1,089 | 28,289,938 | 179,489 M |
| خعمرا | 1.84 | 5060 | (-2.5) | 5070 | (-2.31) | 128 | 1,813,387 | 9,200 M |
| فپنتا | 1.83 | 32340 | (0.43) | 32790 | (1.83) | 953 | 2,581,491 | 84,640 M |
| قلرست | 1.79 | 17970 | (2.98) | 17970 | (2.98) | 126 | 3,113,596 | 55,951 M |
| پلوله | 1.77 | 4480 | (-0.73) | 4443 | (-1.55) | 93 | 2,717,098 | 12,071 M |
| رکیش | 1.75 | 1746 | (2.95) | 1744 | (2.83) | 183 | 12,457,455 | 21,731 M |
| لوتوس | 1.71 | 2648 | (2.99) | 2648 | (2.99) | 154 | 9,559,657 | 25,314 M |
| خکمک | 1.71 | 2119 | (2.96) | 2119 | (2.96) | 352 | 22,786,985 | 48,276 M |
| اسیاتک | 1.71 | 2260 | (2.96) | 2260 | (2.96) | 756 | 95,834,408 | 216,585 M |
| ثنوسا | 1.70 | 7010 | (2.94) | 7010 | (2.94) | 93 | 3,570,936 | 25,023 M |
| شرنگی | 1.69 | 11050 | (-2.04) | 11390 | (0.98) | 55 | 784,538 | 8,934 M |
| پلاسک | 1.69 | 4541 | (2.99) | 4526 | (2.65) | 203 | 5,945,444 | 26,907 M |
| کماسه | 1.68 | 2415 | (2.99) | 2414 | (2.94) | 413 | 24,514,393 | 59,179 M |
| بالاس | 1.66 | 68400 | (-2.98) | 68650 | (-2.62) | 4,138 | 17,641,927 | 1,211,465 M |
| شصدف | 1.64 | 12120 | (0.92) | 12090 | (0.67) | 1,101 | 10,338,818 | 125,005 M |
| وسپه | 1.62 | 5230 | (2.15) | 5230 | (2.15) | 4,370 | 163,954,536 | 857,946 M |
| پرداخت | 1.62 | 5320 | (2.9) | 5300 | (2.51) | 72 | 885,229 | 4,694 M |
| فماک | 1.62 | 12000 | (2.3) | 12020 | (2.47) | 118 | 1,679,538 | 20,185 M |
| سدور | 1.60 | 17040 | (2.96) | 17040 | (2.96) | 207 | 2,595,721 | 44,225 M |
| سپ | 1.59 | 10940 | (-0.27) | 10940 | (-0.27) | 76 | 540,319 | 5,913 M |
| بالبر | 1.58 | 24700 | (-2.18) | 24950 | (-1.19) | 2,141 | 14,621,434 | 364,732 M |
| شتوکا | 1.58 | 6470 | (2.86) | 6460 | (2.7) | 386 | 7,841,465 | 50,641 M |
| مفاخر | 1.56 | 6790 | (2.26) | 6710 | (1.05) | 389 | 5,617,572 | 37,691 M |
| رمپنا | 1.55 | 14350 | (2.94) | 14350 | (2.94) | 1,269 | 43,441,694 | 623,370 M |
| تکمبا | 1.55 | 7070 | (2.61) | 7080 | (2.76) | 162 | 2,072,112 | 14,663 M |
| غگل | 1.55 | 6700 | (2.92) | 6700 | (2.92) | 645 | 13,237,468 | 88,655 M |
| لسرما | 1.53 | 4268 | (2.99) | 4267 | (2.97) | 113 | 4,962,610 | 21,177 M |
| خبازرس | 1.53 | 14730 | (2.94) | 14680 | (2.59) | 60 | 1,180,968 | 17,338 M |
| فالوم | 1.51 | 6120 | (2.86) | 6110 | (2.69) | 360 | 6,806,794 | 41,585 M |
| چافست | 1.51 | 13070 | (2.99) | 13070 | (2.99) | 143 | 3,534,221 | 46,189 M |
| خزامیا | 1.49 | 1140 | (2.98) | 1140 | (2.98) | 4,142 | 548,900,824 | 625,733 M |
| فسرب | 1.48 | 1752 | (3) | 1752 | (3) | 361 | 27,371,554 | 47,942 M |
| وصندوق | 1.46 | 15010 | (2.95) | 15000 | (2.88) | 3,616 | 65,708,053 | 985,416 M |
| شگامرن | 1.46 | 18660 | (2.98) | 18610 | (2.7) | 38 | 142,708 | 2,655 M |
| خرینگ | 1.46 | 11150 | (2.95) | 11150 | (2.95) | 418 | 7,928,078 | 88,363 M |
| فخاس | 1.45 | 2120 | (2.02) | 2130 | (2.5) | 763 | 37,158,784 | 79,155 M |
| غشهد | 1.45 | 8360 | (2.96) | 8350 | (2.83) | 194 | 3,732,084 | 31,181 M |
| بکاب | 1.45 | 9710 | (-3) | 9840 | (-1.7) | 3,758 | 51,685,137 | 508,400 M |
| سبزوا | 1.44 | 8240 | (3) | 8230 | (2.88) | 679 | 12,815,816 | 105,512 M |
| شپارس | 1.39 | 1288 | (2.96) | 1288 | (2.96) | 529 | 66,236,989 | 85,296 M |
| بساما | 1.39 | 10500 | (-0.94) | 10630 | (0.28) | 209 | 2,051,670 | 21,811 M |
| آریان | 1.39 | 4530 | (2.26) | 4544 | (2.57) | 333 | 27,184,804 | 123,523 M |
| کیسون | 1.37 | 1344 | (2.99) | 1342 | (2.84) | 1,402 | 146,328,634 | 196,421 M |
| قتربت | 1.36 | 8800 | (1.97) | 8830 | (2.32) | 323 | 5,263,819 | 46,460 M |
| ثالوند | 1.36 | 4283 | (2.98) | 4280 | (2.91) | 526 | 31,728,567 | 135,791 M |
| ثتران | 1.35 | 4898 | (2.99) | 4892 | (2.86) | 247 | 9,558,306 | 46,763 M |
| شپاس | 1.35 | 47700 | (2.91) | 47650 | (2.8) | 317 | 1,044,196 | 49,757 M |
| ویسا | 1.34 | 2903 | (2.98) | 2896 | (2.73) | 56 | 2,625,312 | 7,603 M |
| بکام | 1.34 | 2154 | (2.96) | 2154 | (2.96) | 226 | 5,305,252 | 11,427 M |
| ثرود | 1.34 | 6080 | (2.88) | 6050 | (2.37) | 364 | 8,810,859 | 53,274 M |
| غناب | 1.32 | 802 | (2.95) | 798 | (2.44) | 592 | 95,269,060 | 76,021 M |
| غنیلی | 1.31 | 6010 | (-0.5) | 6100 | (0.99) | 155 | 2,775,127 | 16,922 M |
| زپارس | 1.30 | 27820 | (3) | 27820 | (3) | 256 | 1,653,070 | 45,987 M |
| فجر | 1.30 | 2982 | (2.93) | 2955 | (2) | 2,669 | 190,662,976 | 563,410 M |
| بخاور | 1.30 | 4800 | (2.52) | 4801 | (2.54) | 88 | 2,399,135 | 11,518 M |
| کرازی | 1.29 | 1211 | (2.98) | 1209 | (2.81) | 1,422 | 121,013,491 | 146,357 M |
| غگیلا | 1.29 | 17770 | (-2.36) | 18000 | (-1.1) | 5,410 | 44,799,998 | 806,231 M |
| شپدیس | 1.28 | 13310 | (2.94) | 13310 | (2.94) | 12,782 | 331,150,941 | 4,407,289 M |
| ثنام | 1.27 | 1295 | (2.94) | 1295 | (2.94) | 465 | 174,578,546 | 226,079 M |
| ختور | 1.26 | 1829 | (2.98) | 1829 | (2.98) | 365 | 22,883,208 | 41,849 M |
| تپولا | 1.25 | 13570 | (-0.15) | 13640 | (0.37) | 38 | 222,658 | 3,037 M |
| وتعاون | 1.23 | 2158 | (2.86) | 2125 | (1.29) | 40 | 1,334,157 | 2,834 M |
| کایزد | 1.23 | 4130 | (2.94) | 4119 | (2.67) | 271 | 7,844,205 | 32,311 M |
| ونیرو | 1.21 | 2657 | (2.98) | 2639 | (2.29) | 1,444 | 54,159,158 | 142,900 M |
| کفپارس | 1.21 | 3246 | (1.44) | 3282 | (2.56) | 412 | 8,944,843 | 29,353 M |
| اتکام | 1.21 | 2099 | (2.49) | 2071 | (1.12) | 82 | 1,785,983 | 3,698 M |
| اوان | 1.19 | 9610 | (2.34) | 9630 | (2.56) | 223 | 2,412,187 | 23,237 M |
| گپارس | 1.18 | 225100 | (3) | 223600 | (2.31) | 26 | 24,255 | 5,423 M |
| دماوند | 1.18 | 9330 | (2.87) | 9260 | (2.09) | 524 | 8,760,195 | 81,123 M |
| ولقمان | 1.17 | 2638 | (2.97) | 2609 | (1.83) | 35 | 3,074,894 | 8,022 M |
| بجهرم | 1.16 | 2028 | (3) | 2027 | (2.95) | 745 | 95,148,786 | 192,885 M |
| وشمال | 1.16 | 14470 | (2.99) | 14470 | (2.99) | 95 | 890,118 | 12,879 M |
| پارسیان | 1.16 | 1319 | (2.81) | 1320 | (2.88) | 525 | 46,642,646 | 61,570 M |
| دکوثر | 1.16 | 9500 | (2.93) | 9480 | (2.71) | 940 | 18,131,509 | 171,910 M |
| ثاخت | 1.16 | 518 | (2.98) | 518 | (2.98) | 2,510 | 396,267,733 | 205,085 M |
| واتی | 1.15 | 5150 | (3) | 5150 | (3) | 481 | 31,157,627 | 160,330 M |
| قجام | 1.15 | 10780 | (2.96) | 10780 | (2.96) | 213 | 3,503,468 | 37,765 M |
| مادیرا | 1.15 | 2259 | (2.96) | 2256 | (2.83) | 1,313 | 95,613,894 | 215,742 M |
| تشتاد | 1.14 | 5049 | (3) | 5035 | (2.71) | 48 | 1,755,151 | 8,837 M |
| کرماشا | 1.13 | 50070 | (2.98) | 50060 | (2.96) | 1,783 | 25,700,200 | 1,286,600 M |
| پارتا | 1.13 | 13100 | (1.24) | 13070 | (1) | 28 | 212,034 | 2,770 M |
| فزر | 1.13 | 127850 | (2.98) | 127600 | (2.78) | 9,513 | 33,168,566 | 4,232,318 M |
| سکرما | 1.13 | 75990 | (3) | 75680 | (2.58) | 402 | 1,688,423 | 127,787 M |
| وبهمن | 1.12 | 1825 | (2.99) | 1797 | (1.41) | 888 | 58,624,875 | 105,348 M |
| قنقش | 1.10 | 1455 | (2.97) | 1453 | (2.83) | 131 | 13,863,528 | 20,149 M |
| ورنا | 1.09 | 5130 | (1.38) | 5180 | (2.37) | 3,850 | 145,757,067 | 755,108 M |
| آباد | 1.09 | 762 | (2.56) | 762 | (2.56) | 490 | 40,960,129 | 31,207 M |
| شستان | 1.08 | 1434 | (1.56) | 1428 | (1.13) | 74 | 4,398,398 | 6,281 M |
| سیستم | 1.08 | 39060 | (2.98) | 39050 | (2.95) | 282 | 3,484,532 | 136,085 M |
| ولغدر | 1.08 | 1985 | (2.32) | 1997 | (2.94) | 99 | 5,870,188 | 11,722 M |
| وپسا | 1.07 | 1828 | (2.47) | 1822 | (2.13) | 206 | 17,176,764 | 31,297 M |
| جهرم | 1.07 | 661 | (1.85) | 658 | (1.39) | 117 | 15,930,757 | 10,476 M |
| پکویر | 1.06 | 5580 | (2.95) | 5580 | (2.95) | 1,215 | 43,061,049 | 240,167 M |
| پارسان | 1.06 | 29560 | (9.2) | 29080 | (7.43) | 7,180 | 247,852,596 | 7,208,300 M |
| خموتور | 1.06 | 1693 | (2.98) | 1693 | (2.98) | 227 | 13,204,747 | 22,354 M |
| زنگان | 1.05 | 5210 | (2.96) | 5200 | (2.77) | 141 | 2,394,437 | 12,461 M |
| تاپکیش | 1.05 | 3357 | (2.98) | 3356 | (2.94) | 297 | 23,555,515 | 79,057 M |
| کنور | 1.05 | 3753 | (2.99) | 3752 | (2.96) | 194 | 11,432,631 | 42,894 M |
| شاراک | 1.04 | 14800 | (2.99) | 14800 | (2.99) | 1,476 | 47,714,553 | 706,163 M |
| سدبیر | 1.04 | 27900 | (2.95) | 27900 | (2.95) | 172 | 765,461 | 21,353 M |
| سهرمز | 1.04 | 22840 | (2.98) | 22840 | (2.98) | 78 | 2,031,550 | 46,401 M |
| کالا | 1.03 | 6880 | (37.6) | 6790 | (35.8) | 10,201 | 726,967,610 | 4,938,292 M |
| آپ | 1.02 | 10490 | (2.94) | 10460 | (2.65) | 113 | 665,097 | 6,958 M |
| وتوس | 1.02 | 7080 | (2.91) | 7080 | (2.91) | 99 | 2,469,042 | 17,481 M |
| سخزر | 1.02 | 5290 | (2.92) | 5290 | (2.92) | 969 | 35,412,049 | 187,202 M |
| بنو | 1.01 | 1485 | (2.98) | 1485 | (2.98) | 190 | 19,490,740 | 28,943 M |
| وسنا | 1.01 | 17340 | (1.76) | 17520 | (2.82) | 271 | 4,332,742 | 75,924 M |
| پردیس | 1.01 | 1742 | (2.83) | 1738 | (2.6) | 519 | 34,991,545 | 60,829 M |
| بکهنوج | 1.01 | 913 | (2.93) | 912 | (2.82) | 108 | 9,215,665 | 8,401 M |
| تاتمس | 1.01 | 12170 | (-2.64) | 12410 | (-0.72) | 29 | 378,929 | 4,704 M |
| امید | 1.01 | 3074 | (2.98) | 3040 | (1.84) | 168 | 7,244,834 | 22,027 M |
| شبصیر | 1 | 9870 | (2.92) | 9870 | (2.92) | 2,166 | 50,633,705 | 499,718 M |