سهام با ورود پول هوشمند
| نمـاد | قدرت خریداران | آخرین قیمت | قیمت پایانی | تعداد معاملات | حجم معاملات | ارزش معاملات | ||
|---|---|---|---|---|---|---|---|---|
| کچاد | 2.40 | 3177 | (2.98) | 3174 | (2.88) | 7,919 | 768,853,371 | 2,440,129 M |
| خبهمن | 1.81 | 1961 | (2.89) | 1960 | (2.83) | 5,659 | 758,842,455 | 1,487,707 M |
| خاور | 1.56 | 1366 | (2.94) | 1357 | (2.26) | 4,920 | 573,426,334 | 777,926 M |
| کگل | 2.31 | 2661 | (2.98) | 2658 | (2.86) | 5,739 | 571,151,341 | 1,518,095 M |
| وپارس | 5.64 | 1708 | (6.75) | 1696 | (6) | 1,832 | 362,825,699 | 615,444 M |
| شپارس | 3.82 | 1120 | (2.94) | 1118 | (2.76) | 1,074 | 124,060,426 | 138,663 M |
| کویر | 2.34 | 1870 | (2.8) | 1869 | (2.75) | 1,411 | 116,928,760 | 218,568 M |
| کالا | 1.64 | 9800 | (2.94) | 9780 | (2.73) | 3,209 | 112,893,597 | 1,104,296 M |
| ورنا | 3.07 | 6990 | (2.95) | 6980 | (2.8) | 2,699 | 112,101,568 | 782,265 M |
| شهر | 28.22 | 1772 | (2.96) | 1769 | (2.79) | 4,005 | 78,557,237 | 138,939 M |
| لکما | 3.68 | 1442 | (3) | 1433 | (2.36) | 652 | 70,313,288 | 100,734 M |
| کلوند | 2.15 | 4236 | (2.99) | 4198 | (2.07) | 1,020 | 64,785,930 | 271,961 M |
| شبریز | 1.64 | 27340 | (2.98) | 27300 | (2.82) | 4,111 | 61,010,900 | 1,665,894 M |
| غبشهر | 3.14 | 3761 | (2.98) | 3744 | (2.52) | 894 | 60,796,456 | 227,652 M |
| سجام | 2.85 | 4818 | (2.99) | 4816 | (2.95) | 842 | 58,618,438 | 282,301 M |
| رتاپ | 7.27 | 3253 | (2.98) | 3252 | (2.94) | 693 | 56,916,525 | 185,116 M |
| الکتروماد | 14.80 | 4565 | (2.98) | 4535 | (2.3) | 5,210 | 55,397,983 | 251,231 M |
| کگهر | 2.84 | 7780 | (2.77) | 7770 | (2.64) | 1,232 | 52,643,043 | 409,159 M |
| رایا | 0 | 1030 | (3) | 1015 | (1.5) | 132 | 49,999,000 | 50,749 M |
| کزغال | 15.02 | 4260 | (3) | 4246 | (2.66) | 1,597 | 48,628,352 | 206,500 M |
| ورازی | 4.67 | 1135 | (2.81) | 1104 | (0) | 457 | 47,522,504 | 52,486 M |
| ثغرب | 2.71 | 5198 | (2.99) | 5065 | (0.36) | 991 | 47,347,143 | 239,797 M |
| خیمن | 15.17 | 3875 | (2.98) | 3867 | (2.76) | 4,280 | 43,244,103 | 167,236 M |
| شفام | 11.08 | 2667 | (2.97) | 2655 | (2.51) | 1,972 | 41,804,007 | 110,973 M |
| فسرب | 3.20 | 1567 | (2.96) | 1563 | (2.69) | 664 | 37,925,449 | 59,260 M |
| تکاردان | 230.46 | 2657 | (2.98) | 2616 | (1.4) | 4,594 | 36,671,309 | 95,941 M |
| تاپکیش | 1.77 | 2200 | (2.71) | 2196 | (2.52) | 517 | 34,388,284 | 75,530 M |
| سبزوا | 1.55 | 5380 | (2.87) | 5350 | (2.29) | 1,369 | 30,493,138 | 163,139 M |
| ثفارس | 1.65 | 21250 | (2.96) | 21220 | (2.81) | 2,494 | 29,457,935 | 625,154 M |
| ولنوین | 81.10 | 3353 | (2.98) | 3351 | (2.92) | 7,524 | 27,720,784 | 92,898 M |
| خفنر | 1.52 | 1517 | (2.09) | 1510 | (1.62) | 321 | 18,356,073 | 27,712 M |
| وآوا | 3.35 | 5291 | (3) | 5290 | (2.98) | 404 | 16,003,599 | 84,666 M |
| ساینا | 3.67 | 4287 | (2.98) | 4284 | (2.91) | 449 | 15,192,639 | 65,080 M |
| فماک | 2.60 | 11010 | (2.99) | 10910 | (2.06) | 648 | 14,866,824 | 162,142 M |
| بنو | 2.28 | 1831 | (2.98) | 1826 | (2.7) | 369 | 13,353,044 | 24,377 M |
| بکابل | 1.68 | 7240 | (2.7) | 7190 | (1.99) | 330 | 10,124,655 | 72,817 M |
| سلار | 2.07 | 2735 | (2.97) | 2728 | (2.71) | 210 | 10,104,571 | 27,562 M |
| ومعلم | 1.65 | 3240 | (2.99) | 3236 | (2.86) | 346 | 9,323,623 | 30,169 M |
| کخاک | 1.62 | 25390 | (2.96) | 25380 | (2.92) | 520 | 9,289,178 | 235,777 M |
| قشکر | 1.95 | 3172 | (2.99) | 3171 | (2.95) | 197 | 9,190,527 | 29,148 M |
| فرآور | 1.76 | 6560 | (2.98) | 6550 | (2.83) | 446 | 9,056,053 | 59,324 M |
| اردستان | 2.03 | 25380 | (2.96) | 25330 | (2.76) | 1,233 | 8,744,074 | 221,491 M |
| سآبیک | 3.30 | 57100 | (2.99) | 57080 | (2.96) | 1,785 | 8,168,691 | 466,269 M |
| شاروم | 6.29 | 9580 | (2.9) | 9570 | (2.79) | 1,593 | 8,108,620 | 77,633 M |
| غفارس | 1.66 | 8700 | (2.96) | 8670 | (2.6) | 435 | 7,834,459 | 67,933 M |
| خرینگ | 2.93 | 12000 | (2.92) | 11980 | (2.74) | 532 | 7,631,027 | 91,441 M |
| وتوس | 1.85 | 10500 | (2.94) | 10200 | (0) | 628 | 7,608,255 | 77,626 M |
| تیپیکو | 1.74 | 39540 | (3) | 39530 | (2.97) | 478 | 7,476,925 | 295,571 M |
| خوساز | 2.08 | 17760 | (2.96) | 17750 | (2.9) | 574 | 7,311,499 | 129,768 M |
| شرنگی | 1.56 | 12130 | (2.97) | 11990 | (1.78) | 256 | 2,023,919 | 24,272 M |
| غگیلا | 4.34 | 20820 | (2.97) | 20800 | (2.87) | 848 | 1,919,462 | 39,933 M |
| ساروج | 2.09 | 63000 | (2.94) | 62900 | (2.78) | 350 | 1,765,318 | 111,066 M |
| ساربیل | 1.62 | 82400 | (2.87) | 82130 | (2.53) | 500 | 678,471 | 55,725 M |
| چخزر | 28.07 | 66200 | (2.95) | 66150 | (2.88) | 1,484 | 386,170 | 25,543 M |
| ساراب | 1.72 | 48610 | (2.99) | 48600 | (2.97) | 101 | 275,376 | 13,383 M |
| سفار | 4.86 | 220010 | (3) | 220000 | (2.99) | 169 | 144,082 | 31,698 M |