لیست نمادهای بورس و فرابورس
- همه
- بانکی
- خودرویی
- فلزات
- پالایشی
- پتروشیمی
- سیمانی
- ساحتمانی
- سایر
| نمـاد | آخرین قیمت | قیمت پایانی | تعداد معاملات | حجم معاملات | ارزش معاملات | ||
|---|---|---|---|---|---|---|---|
| خگستر | 3880 | (-3) | 3890 | (-2.75) | 2,264 | 130,815,337 | 508,460 M |
| فولاد | 4100 | (-2.84) | 4110 | (-2.61) | 40,753 | 4,053,852,458 | 16,647,988 M |
| فملی | 28040 | (-2.98) | 28140 | (-2.63) | 25,862 | 241,872,661 | 6,806,184 M |
| تاپیکو | 43020 | (-3) | 43020 | (-3) | 4,510 | 28,284,677 | 1,216,911 M |
| وبملت | 1473 | (-2.96) | 1478 | (-2.64) | 15,729 | 4,584,646,385 | 6,776,948 M |
| وساپا | 8540 | (-2.95) | 8550 | (-2.84) | 470 | 11,865,553 | 101,411 M |
| فارس | 15110 | (-2.95) | 15130 | (-2.83) | 9,997 | 364,640,615 | 5,518,574 M |
| ثامید | 2040 | (-2.16) | 2034 | (-2.45) | 925 | 44,338,365 | 90,182 M |
| ثبهساز | 1959 | (-2.97) | 1959 | (-2.97) | 2,106 | 258,736,915 | 506,924 M |
| چکاپا | 3670 | (2.23) | 3600 | (0.28) | 5,056 | 334,351,487 | 1,202,971 M |
| فخوز | 3230 | (-2.71) | 3230 | (-2.71) | 2,573 | 280,165,205 | 905,705 M |
| سیتا | 42480 | (-1.76) | 44130 | (2.06) | 7,432 | 60,459,730 | 2,668,007 M |
| خپارس | 2140 | (-2.99) | 2140 | (-2.99) | 157 | 35,435,038 | 75,831 M |
| فاراک | 3590 | (2.87) | 3570 | (2.29) | 2,601 | 240,940,587 | 860,632 M |
| برکت | 5070 | (1.81) | 5050 | (1.41) | 5,298 | 228,261,544 | 1,153,076 M |
| خساپا | 608 | (-2.88) | 608 | (-2.88) | 2,620 | 756,495,778 | 459,949 M |
| کاوه | 6660 | (-2.92) | 6660 | (-2.92) | 1,194 | 87,829,350 | 584,986 M |
| کچاد | 3190 | (-2.74) | 3190 | (-2.74) | 7,204 | 480,231,126 | 1,532,549 M |
| خمحرکه | 5870 | (-2.98) | 5880 | (-2.81) | 266 | 7,882,060 | 46,323 M |
| غزر | 5220 | (-2.97) | 5220 | (-2.97) | 611 | 24,425,968 | 127,504 M |
| وتجارت | 937 | (-2.9) | 938 | (-2.8) | 6,503 | 5,799,636,960 | 5,440,282 M |
| کگل | 3760 | (-2.84) | 3790 | (-2.07) | 21,462 | 2,678,045,542 | 10,157,188 M |
| ورنا | 6680 | (-2.91) | 6680 | (-2.91) | 225 | 7,541,945 | 50,380 M |
| پارسان | 35400 | (0.57) | 35840 | (1.82) | 3,917 | 42,438,305 | 1,520,862 M |
| وغدیر | 20320 | (-2.96) | 20450 | (-2.34) | 4,670 | 133,654,758 | 2,733,318 M |
| وپارس | 2002 | (-2.96) | 2003 | (-2.91) | 4,040 | 1,392,335,669 | 2,788,229 M |
| ومعادن | 4430 | (-2.85) | 4430 | (-2.85) | 14,837 | 1,569,594,075 | 6,957,062 M |
| نوری | 41090 | (-3) | 41090 | (-3) | 4,853 | 29,338,891 | 1,205,535 M |
| ولساپا | 1746 | (-3) | 1746 | (-3) | 121 | 27,557,254 | 48,115 M |
| شپدیس | 12130 | (-2.96) | 12130 | (-2.96) | 7,367 | 198,683,966 | 2,410,482 M |
| خبهمن | 2960 | (-2.89) | 2960 | (-2.89) | 9,963 | 1,054,566,971 | 3,122,579 M |
| کالا | 12190 | (-2.95) | 12190 | (-2.95) | 5,819 | 168,823,438 | 2,058,352 M |
| شاراک | 36140 | (2.99) | 36100 | (2.88) | 5,366 | 56,530,807 | 2,040,750 M |
| بترانس | 4160 | (-2.8) | 4170 | (-2.57) | 1,495 | 123,008,330 | 512,935 M |
| قنیشا | 4300 | (2.87) | 4110 | (-1.67) | 568 | 26,753,332 | 109,867 M |
| پترول | 2794 | (-2.99) | 2794 | (-2.99) | 2,557 | 444,294,121 | 1,241,536 M |
| ثاخت | 851 | (2.78) | 841 | (1.57) | 1,635 | 243,475,845 | 204,647 M |
| امین | 2879 | (-0.93) | 2892 | (-0.48) | 492 | 7,095,022 | 20,522 M |
| وبانک | 14590 | (2.96) | 14570 | (2.82) | 5,788 | 173,357,897 | 2,525,553 M |
| تاصیکو | 41960 | (-2.98) | 41960 | (-2.98) | 17,223 | 140,817,727 | 5,908,731 M |
| وآذر | 8260 | (-2.71) | 8280 | (-2.47) | 575 | 11,950,622 | 98,942 M |
| چکارن | 5470 | (-2.84) | 5470 | (-2.84) | 303 | 13,069,511 | 71,530 M |
| خودرو | 659 | (-2.95) | 659 | (-2.95) | 13,592 | 6,915,139,271 | 4,559,065 M |
| سشرق | 34950 | (-3) | 35080 | (-2.64) | 678 | 4,032,539 | 141,472 M |
| جم | 80010 | (-2.99) | 80010 | (-2.99) | 790 | 8,829,400 | 706,461 M |
| امید | 3840 | (2.95) | 3830 | (2.68) | 273 | 14,155,201 | 54,144 M |
| فسازان | 15310 | (-1.35) | 15340 | (-1.16) | 4,612 | 134,012,522 | 2,055,269 M |
| شکربن | 11720 | (-2.98) | 11720 | (-2.98) | 394 | 11,684,083 | 136,937 M |
| اخابر | 1196 | (2.93) | 1182 | (1.72) | 10,612 | 2,729,924,674 | 3,226,774 M |
| کرماشا | 28580 | (0.42) | 28870 | (1.44) | 1,919 | 36,056,366 | 1,041,068 M |
| تایرا | 3570 | (2.88) | 3570 | (2.88) | 500 | 55,100,253 | 196,708 M |
| وتوکا | 4430 | (-2.85) | 4440 | (-2.63) | 752 | 85,010,121 | 377,208 M |
| ثمسکن | 3380 | (-1.74) | 3360 | (-2.33) | 964 | 66,300,449 | 222,553 M |
| فجر | 9620 | (1.16) | 9590 | (0.84) | 5,953 | 275,319,466 | 2,641,012 M |
| جم پیلن | 370400 | (-2.99) | 370400 | (-2.99) | 788 | 742,679 | 275,091 M |
| شیران | 10950 | (-2.93) | 10960 | (-2.84) | 1,894 | 46,197,343 | 506,121 M |
| حتاید | 7670 | (-0.52) | 7570 | (-1.82) | 792 | 29,798,957 | 225,458 M |
| ختوقا | 5630 | (2.93) | 5560 | (1.65) | 1,000 | 34,773,921 | 193,261 M |
| وتوسم | 5360 | (-2.9) | 5390 | (-2.36) | 249 | 7,950,989 | 42,838 M |
| دفارا | 22350 | (2.71) | 22360 | (2.76) | 5,544 | 154,869,952 | 3,463,626 M |
| پارس | 3540 | (-2.75) | 3540 | (-2.75) | 2,764 | 287,201,339 | 1,016,696 M |
| ختور | 4040 | (-2.88) | 4080 | (-1.92) | 1,185 | 67,943,537 | 277,005 M |
| ما | 4120 | (-2.83) | 4120 | (-2.83) | 182 | 9,303,666 | 38,347 M |
| وسینا | 3850 | (-2.78) | 3850 | (-2.78) | 1,275 | 172,586,647 | 664,503 M |
| ستران | 20360 | (-2.96) | 20490 | (-2.34) | 716 | 16,143,524 | 330,702 M |
| کسرا | 2470 | (0.49) | 2432 | (-1.06) | 1,155 | 75,790,637 | 184,348 M |
| افق | 80570 | (0.99) | 80230 | (0.56) | 1,603 | 6,671,835 | 535,260 M |
| دزهراوی | 6090 | (2.87) | 6080 | (2.7) | 2,056 | 154,127,368 | 937,528 M |
| سیمرغ | 5280 | (-2.94) | 5290 | (-2.76) | 758 | 20,939,242 | 110,680 M |
| ونوین | 3700 | (-2.89) | 3700 | (-2.89) | 4,925 | 559,347,693 | 2,069,779 M |
| فسرب | 2586 | (-2.89) | 2594 | (-2.59) | 877 | 47,101,476 | 122,195 M |
| وصندوق | 24670 | (-1.56) | 24650 | (-1.64) | 1,923 | 49,804,085 | 1,227,422 M |
| بفجر | 10720 | (-2.99) | 10720 | (-2.99) | 785 | 16,144,140 | 173,099 M |
| پتایر | 3010 | (2.98) | 3010 | (2.98) | 1,151 | 265,694,233 | 799,740 M |
| پاکشو | 13420 | (-2.89) | 13420 | (-2.89) | 286 | 5,349,243 | 71,770 M |
| حفاری | 6000 | (0.33) | 5970 | (-0.17) | 4,321 | 169,070,688 | 1,008,530 M |
| وامید | 6470 | (-2.85) | 6510 | (-2.25) | 1,609 | 154,512,313 | 1,005,529 M |
| سفارس | 36860 | (-2.97) | 37670 | (-0.84) | 990 | 4,952,690 | 186,569 M |
| همراه | 11630 | (2.92) | 11630 | (2.92) | 600 | 24,823,136 | 288,693 M |
| شیراز | 67050 | (-2.99) | 67220 | (-2.75) | 1,363 | 8,971,045 | 603,064 M |
| کنور | 6200 | (2.48) | 6220 | (2.81) | 1,995 | 128,418,731 | 798,845 M |
| والبر | 4060 | (2.78) | 4050 | (2.53) | 2,620 | 214,979,802 | 869,814 M |
| وصنعت | 3040 | (-0.98) | 3000 | (-2.28) | 400 | 15,278,032 | 45,798 M |
| سشمال | 24750 | (-2.98) | 24750 | (-2.98) | 181 | 957,470 | 23,698 M |
| شخارک | 104800 | (2.96) | 104800 | (2.96) | 122 | 312,042 | 32,702 M |
| پکرمان | 8380 | (2.95) | 8380 | (2.95) | 295 | 22,153,545 | 185,647 M |
| مبین | 10980 | (-2.92) | 10990 | (-2.83) | 1,733 | 37,744,435 | 414,661 M |
| شپاکسا | 2583 | (-2.97) | 2583 | (-2.97) | 943 | 91,821,437 | 237,192 M |
| درازک | 6270 | (2.96) | 6270 | (2.96) | 1,790 | 180,459,133 | 1,131,467 M |
| شسپا | 30150 | (2.97) | 30150 | (2.97) | 2,484 | 73,995,049 | 2,230,951 M |
| وبوعلی | 3600 | (-1.64) | 3590 | (-1.91) | 322 | 11,445,988 | 41,089 M |
| آسیا | 5100 | (2.82) | 5080 | (2.42) | 2,260 | 178,392,485 | 906,890 M |
| وخارزم | 13170 | (-2.95) | 13190 | (-2.8) | 10,751 | 307,515,267 | 4,056,449 M |
| دپارس | 69340 | (2.99) | 69340 | (2.99) | 173 | 1,081,950 | 75,022 M |
| ونیکی | 6060 | (-2.88) | 6060 | (-2.88) | 671 | 28,288,188 | 171,437 M |
| وبهمن | 2351 | (-2.97) | 2354 | (-2.85) | 442 | 29,268,824 | 68,902 M |
| غگرجی | 4130 | (2.99) | 4120 | (2.74) | 208 | 7,463,971 | 30,788 M |
| شوینده | 57290 | (0.3) | 58270 | (2.01) | 344 | 2,522,466 | 146,990 M |
| چدن | 4730 | (-2.87) | 4740 | (-2.67) | 312 | 17,925,918 | 84,989 M |
| کرازی | 2302 | (-2.62) | 2299 | (-2.75) | 1,597 | 168,352,764 | 387,108 M |
| قرن | 22500 | (-1.62) | 22500 | (-1.62) | 362 | 2,222,069 | 50,000 M |
| تملت | 2382 | (-0.13) | 2388 | (0.13) | 161 | 5,492,654 | 13,119 M |
| تیپیکو | 32870 | (1.23) | 33370 | (2.77) | 7,631 | 83,292,754 | 2,779,176 M |
| ولصنم | 3780 | (-2.83) | 3780 | (-2.83) | 63 | 2,393,614 | 9,048 M |
| لوتوس | 4190 | (-2.78) | 4190 | (-2.78) | 245 | 11,369,411 | 47,638 M |
| فولاژ | 6420 | (-2.87) | 6420 | (-2.87) | 267 | 21,113,380 | 135,548 M |
| کویر | 2707 | (-2.97) | 2707 | (-2.97) | 843 | 154,803,062 | 419,052 M |
| غبشهر | 18580 | (-2.98) | 18580 | (-2.98) | 455 | 5,794,259 | 107,657 M |
| وبشهر | 7270 | (-2.94) | 7380 | (-1.47) | 1,258 | 28,266,827 | 208,748 M |
| قصفها | 2417 | (-2.97) | 2417 | (-2.97) | 244 | 18,576,592 | 44,900 M |
| شپارس | 2687 | (-3) | 2688 | (-2.96) | 440 | 45,481,157 | 122,270 M |
| واتی | 7170 | (-2.98) | 7180 | (-2.84) | 603 | 22,835,511 | 163,924 M |
| ملت | 7350 | (-2.91) | 7350 | (-2.91) | 124 | 12,788,670 | 93,997 M |
| کبافق | 45770 | (-2.99) | 45800 | (-2.92) | 629 | 2,506,802 | 114,815 M |
| سکرما | 91030 | (-2.99) | 91070 | (-2.95) | 728 | 4,797,128 | 436,855 M |
| دعبید | 26810 | (-2.97) | 27140 | (-1.77) | 1,367 | 12,497,419 | 339,242 M |
| شکلر | 34700 | (-2.99) | 34700 | (-2.99) | 511 | 3,593,096 | 124,686 M |
| سصوفی | 217500 | (-2.99) | 217500 | (-2.99) | 1,427 | 3,016,628 | 656,117 M |
| فرآور | 9860 | (2.92) | 9840 | (2.71) | 872 | 49,295,834 | 485,200 M |
| وسپه | 8020 | (-2.91) | 8020 | (-2.91) | 685 | 13,088,489 | 105,005 M |
| خرینگ | 21330 | (2.99) | 21320 | (2.95) | 1,006 | 27,281,083 | 581,763 M |
| غپینو | 1993 | (3) | 1988 | (2.74) | 2,034 | 292,378,626 | 581,256 M |
| تنوین | 3070 | (-0.9) | 3020 | (-2.52) | 445 | 37,924,235 | 114,564 M |
| سمازن | 131300 | (-1.06) | 129500 | (-2.41) | 2,993 | 8,108,739 | 1,049,779 M |
| ونفت | 9490 | (-2.97) | 9500 | (-2.86) | 1,038 | 30,729,922 | 291,793 M |
| نمرینو | 8960 | (2.99) | 8920 | (2.53) | 237 | 7,723,676 | 68,896 M |
| تکشا | 10100 | (2.96) | 9980 | (1.73) | 398 | 15,230,553 | 151,967 M |
| فباهنر | 11570 | (2.94) | 11570 | (2.94) | 4,644 | 170,267,388 | 1,969,994 M |
| سخزر | 9210 | (-2.95) | 9370 | (-1.26) | 615 | 27,063,052 | 253,499 M |
| سدور | 42690 | (-1.7) | 42190 | (-2.86) | 1,312 | 6,695,567 | 282,477 M |
| پکویر | 3580 | (2.87) | 3570 | (2.59) | 3,926 | 296,971,069 | 1,060,032 M |
| شسینا | 4690 | (2.85) | 4690 | (2.85) | 504 | 34,391,806 | 161,296 M |
| بکام | 3340 | (-2.62) | 3350 | (-2.33) | 619 | 33,014,121 | 110,555 M |
| وپترو | 78150 | (2.96) | 78060 | (2.85) | 1,421 | 9,653,429 | 753,573 M |
| خراسان | 57810 | (2.99) | 57800 | (2.98) | 1,315 | 11,402,633 | 659,100 M |
| انرژی | 21260 | (-2.97) | 21290 | (-2.83) | 1,565 | 19,399,778 | 413,084 M |
| بموتو | 4670 | (-2.91) | 4680 | (-2.7) | 257 | 12,871,006 | 60,239 M |
| خمهر | 3520 | (-2.76) | 3530 | (-2.49) | 195 | 8,176,444 | 28,826 M |
| وبیمه | 2793 | (-2.99) | 2794 | (-2.95) | 60 | 1,404,966 | 3,925 M |
| سفانو | 78850 | (-2.99) | 78850 | (-2.99) | 286 | 960,006 | 75,696 M |
| سیلام | 26760 | (-2.97) | 26760 | (-2.97) | 28 | 72,278 | 1,934 M |
| فسپا | 11120 | (-2.97) | 11270 | (-1.66) | 2,181 | 68,846,833 | 776,142 M |
| وتوس | 9350 | (-2.91) | 9350 | (-2.91) | 32 | 111,297 | 1,041 M |
| شبهرن | 14350 | (2.94) | 14350 | (2.94) | 1,642 | 59,231,270 | 849,969 M |
| غسالم | 9270 | (3) | 9240 | (2.67) | 783 | 21,985,213 | 203,142 M |
| داسوه | 132600 | (2.95) | 130400 | (1.24) | 754 | 2,301,362 | 300,059 M |
| بکاب | 12400 | (2.99) | 12180 | (1.16) | 578 | 8,906,164 | 108,463 M |
| غشهد | 9250 | (-2.94) | 9250 | (-2.94) | 81 | 2,629,908 | 24,327 M |
| لابسا | 5820 | (-1.52) | 5790 | (-2.03) | 147 | 1,993,764 | 11,538 M |
| آپ | 9380 | (-3) | 9390 | (-2.9) | 269 | 1,969,602 | 18,501 M |
| کهمدا | 6870 | (3) | 6870 | (3) | 395 | 29,469,187 | 202,453 M |
| سخوز | 116400 | (-3) | 117300 | (-2.25) | 718 | 1,640,605 | 192,368 M |
| دتماد | 67390 | (3) | 67350 | (2.93) | 1,926 | 18,756,425 | 1,263,266 M |
| مداران | 9630 | (2.45) | 9380 | (-0.21) | 435 | 23,882,252 | 224,131 M |
| شفا | 80330 | (0.3) | 81110 | (1.27) | 1,678 | 9,153,399 | 742,394 M |
| خزر | 2092 | (-2.97) | 2102 | (-2.5) | 418 | 16,307,189 | 34,281 M |
| پارسیان | 1839 | (-1.97) | 1823 | (-2.83) | 404 | 25,676,345 | 46,803 M |
| وصنا | 7140 | (-1.11) | 7230 | (0.14) | 887 | 30,263,428 | 218,836 M |
| ثشاهد | 10400 | (-2.99) | 10420 | (-2.8) | 2,392 | 51,340,288 | 534,710 M |
| دکیمی | 83470 | (3) | 83230 | (2.7) | 1,083 | 7,310,023 | 608,444 M |
| دشیمی | 41500 | (-1) | 41220 | (-1.67) | 294 | 1,225,447 | 50,515 M |
| کاذر | 6840 | (2.86) | 6820 | (2.56) | 955 | 49,082,088 | 334,562 M |
| کمنگنز | 12330 | (-2.99) | 12330 | (-2.99) | 2,310 | 64,132,656 | 790,933 M |
| فخاس | 3720 | (-2.87) | 3820 | (-0.26) | 2,170 | 177,984,369 | 680,058 M |
| دابور | 74470 | (2.99) | 74470 | (2.99) | 267 | 2,402,281 | 178,898 M |
| رتاپ | 9850 | (0.31) | 9900 | (0.81) | 378 | 24,511,395 | 242,548 M |
| کحافظ | 2749 | (-2.93) | 2755 | (-2.72) | 1,585 | 124,631,048 | 343,385 M |
| کاما | 7370 | (-2.51) | 7380 | (-2.38) | 14,617 | 903,425,195 | 6,666,276 M |
| غبهنوش | 110000 | (-3) | 110000 | (-3) | 69 | 180,974 | 19,907 M |
| دجابر | 54510 | (-2.99) | 54750 | (-2.56) | 930 | 3,942,746 | 215,862 M |
| کپارس | 22130 | (2.98) | 21890 | (1.86) | 1,627 | 30,671,443 | 671,449 M |
| ولملت | 27030 | (-2.98) | 27030 | (-2.98) | 158 | 2,542,614 | 68,727 M |
| سپاها | 25550 | (-2.96) | 25550 | (-2.96) | 353 | 3,700,497 | 94,553 M |
| شنفت | 18850 | (2.95) | 18850 | (2.95) | 1,407 | 36,063,791 | 679,685 M |
| رکیش | 2834 | (-2.98) | 2898 | (-0.79) | 236 | 25,556,336 | 74,050 M |
| ساروم | 310200 | (-2.97) | 310200 | (-2.97) | 1,119 | 974,613 | 302,325 M |
| رانفور | 4700 | (-1.26) | 4720 | (-0.84) | 151 | 2,789,514 | 13,170 M |
| وساخت | 2128 | (1.14) | 2076 | (-1.33) | 654 | 70,826,273 | 147,039 M |
| کماسه | 5260 | (-2.95) | 5260 | (-2.95) | 102 | 3,235,363 | 17,018 M |
| زپارس | 47770 | (-2.99) | 48240 | (-2.03) | 329 | 2,915,613 | 140,643 M |
| پردیس | 2415 | (-2.97) | 2418 | (-2.85) | 413 | 24,576,479 | 59,416 M |
| آبادا | 12480 | (-2.73) | 12520 | (-2.42) | 331 | 2,224,179 | 27,854 M |
| کخاک | 98800 | (-2.94) | 100400 | (-1.37) | 2,937 | 7,087,112 | 711,849 M |
| دارو | 10620 | (2.91) | 10610 | (2.81) | 5,110 | 184,772,395 | 1,961,308 M |
| سیستم | 65300 | (1.98) | 65670 | (2.56) | 304 | 738,440 | 48,496 M |
| ددام | 12080 | (-0.98) | 11890 | (-2.54) | 1,024 | 23,346,857 | 277,558 M |
| ثفارس | 12620 | (-3) | 12640 | (-2.84) | 1,547 | 21,242,074 | 268,596 M |
| سرود | 21810 | (-2.98) | 21810 | (-2.98) | 698 | 11,388,570 | 248,385 M |
| سپ | 12940 | (0.47) | 12980 | (0.78) | 32 | 76,151 | 989 M |
| دالبر | 19940 | (3) | 19920 | (2.89) | 6,219 | 184,299,092 | 3,672,021 M |
| دسبحان | 24060 | (3) | 24010 | (2.78) | 5,310 | 123,855,309 | 2,973,571 M |
| پسهند | 26210 | (-0.08) | 25540 | (-2.63) | 276 | 2,065,691 | 52,756 M |
| خکار | 2541 | (-2.98) | 2559 | (-2.29) | 249 | 34,277,606 | 87,708 M |
| شگل | 3160 | (0) | 3160 | (0) | 919 | 44,540,403 | 140,794 M |
| فاما | 8490 | (-2.86) | 8540 | (-2.29) | 704 | 24,918,395 | 212,683 M |
| دامین | 17440 | (-2.95) | 17440 | (-2.95) | 238 | 5,711,494 | 99,621 M |
| وسکاب | 3220 | (0) | 3210 | (-0.31) | 361 | 22,815,797 | 73,278 M |
| سهرمز | 20090 | (-2.99) | 20090 | (-2.99) | 330 | 3,951,547 | 79,387 M |
| شلعاب | 1391 | (-2.93) | 1398 | (-2.44) | 556 | 38,192,610 | 53,388 M |
| دسینا | 106300 | (2.92) | 104900 | (1.57) | 854 | 2,638,647 | 276,886 M |
| سیدکو | 16760 | (2.95) | 16730 | (2.76) | 1,020 | 31,187,413 | 521,654 M |
| وپخش | 61350 | (2.99) | 61350 | (2.99) | 371 | 3,378,082 | 207,245 M |
| شاملا | 47230 | (-2.88) | 47190 | (-2.96) | 899 | 7,258,465 | 342,517 M |
| فپنتا | 45630 | (-3) | 45630 | (-3) | 152 | 1,004,601 | 45,840 M |
| زمگسا | 126500 | (-2.99) | 126600 | (-2.91) | 292 | 538,887 | 68,224 M |
| خاذین | 2814 | (-2.97) | 2813 | (-3) | 299 | 12,005,051 | 33,776 M |
| غنوش | 18120 | (-1.58) | 17920 | (-2.66) | 882 | 10,130,494 | 181,542 M |
| سهگمت | 186600 | (-2.96) | 186600 | (-2.96) | 155 | 465,688 | 86,897 M |
| کترام | 3720 | (-1.33) | 3810 | (1.06) | 300 | 8,300,579 | 31,601 M |
| دیران | 23350 | (-2.99) | 23880 | (-0.79) | 967 | 24,486,972 | 584,747 M |
| لسرما | 6580 | (2.97) | 6580 | (2.97) | 295 | 19,171,318 | 126,131 M |
| سبهان | 6960 | (-2.79) | 6990 | (-2.37) | 917 | 23,280,007 | 162,655 M |
| دلر | 29760 | (2.94) | 29770 | (2.97) | 2,352 | 44,551,373 | 1,326,120 M |
| دسبحا | 9620 | (3) | 9620 | (3) | 693 | 62,176,571 | 598,139 M |
| خشرق | 3030 | (-2.88) | 3030 | (-2.88) | 253 | 15,154,415 | 45,918 M |
| سقاین | 37880 | (-3) | 37880 | (-3) | 435 | 3,918,522 | 148,434 M |
| غاذر | 41030 | (2.99) | 40980 | (2.86) | 2,511 | 24,710,333 | 1,012,633 M |
| خریخت | 2118 | (-2.93) | 2146 | (-1.65) | 813 | 44,692,416 | 95,892 M |
| دفرا | 57570 | (2.99) | 57570 | (2.99) | 179 | 1,592,314 | 91,670 M |
| فایرا | 17730 | (2.96) | 17620 | (2.32) | 6,845 | 210,477,781 | 3,708,245 M |
| بسویچ | 5650 | (1.8) | 5630 | (1.44) | 450 | 13,423,928 | 75,643 M |
| پرداخت | 6850 | (-2.97) | 7000 | (-0.85) | 73 | 2,831,477 | 19,816 M |
| قزوین | 12710 | (0.47) | 12710 | (0.47) | 180 | 1,359,612 | 17,280 M |
| حتوکا | 2732 | (-2.98) | 2739 | (-2.73) | 594 | 44,009,260 | 120,553 M |
| قهکمت | 10610 | (0.86) | 10330 | (-1.81) | 240 | 3,214,498 | 33,195 M |
| فلوله | 2805 | (-2.97) | 2806 | (-2.94) | 359 | 13,162,597 | 36,932 M |
| قشهد | 3450 | (1.17) | 3400 | (-0.29) | 380 | 15,338,572 | 52,210 M |
| وملی | 260500 | (-0.08) | 259200 | (-0.58) | 365 | 229,108 | 59,382 M |
| حفارس | 9870 | (-2.95) | 9870 | (-2.95) | 1,257 | 54,495,170 | 537,990 M |
| سخاش | 16480 | (-2.94) | 16480 | (-2.94) | 376 | 6,527,259 | 107,569 M |
| سبجنو | 78250 | (-3) | 78610 | (-2.55) | 1,194 | 8,490,078 | 667,444 M |
| لپارس | 31080 | (-3) | 31100 | (-2.93) | 168 | 760,833 | 23,663 M |
| وایران | 4680 | (-2.9) | 4690 | (-2.7) | 370 | 9,852,085 | 46,161 M |
| دکوثر | 19190 | (-2.98) | 19420 | (-1.82) | 1,232 | 22,443,648 | 435,833 M |
| وتوصا | 3430 | (-0.87) | 3390 | (-2.02) | 679 | 31,313,574 | 106,048 M |
| قشکر | 5080 | (-2.87) | 5090 | (-2.68) | 324 | 12,486,088 | 63,527 M |
| خلنت | 7830 | (1.82) | 7810 | (1.56) | 1,016 | 22,995,165 | 179,624 M |
| تکمبا | 8600 | (2.99) | 8600 | (2.99) | 223 | 11,147,094 | 95,862 M |
| شفارس | 2116 | (-2.98) | 2116 | (-2.98) | 466 | 21,106,358 | 44,669 M |
| سکرد | 17470 | (-3) | 17540 | (-2.61) | 476 | 4,786,341 | 83,971 M |
| واعتبار | 4680 | (-2.9) | 4680 | (-2.9) | 93 | 5,951,740 | 27,854 M |
| سدشت | 39510 | (-1.2) | 39470 | (-1.3) | 165 | 270,062 | 10,658 M |
| خوساز | 19560 | (-2.98) | 19560 | (-2.98) | 93 | 1,275,768 | 24,960 M |
| ثنوسا | 8530 | (2.9) | 8510 | (2.65) | 1,414 | 83,600,765 | 711,150 M |
| لبوتان | 4560 | (-2.56) | 4550 | (-2.78) | 477 | 23,468,908 | 106,784 M |
| شدوص | 10720 | (-2.99) | 10720 | (-2.99) | 206 | 4,856,366 | 52,060 M |
| خکمک | 2839 | (-2.97) | 2839 | (-2.97) | 354 | 10,356,840 | 29,405 M |
| غشصفا | 30450 | (2.91) | 28890 | (-2.37) | 2,255 | 79,933,980 | 2,309,064 M |
| ساراب | 20940 | (-2.97) | 20940 | (-2.97) | 237 | 4,283,045 | 89,687 M |
| چفیبر | 8110 | (2.92) | 8100 | (2.79) | 901 | 36,932,019 | 299,198 M |
| فجام | 23770 | (2.99) | 23740 | (2.86) | 394 | 6,499,217 | 154,273 M |
| ونیرو | 4060 | (-2.87) | 4080 | (-2.39) | 266 | 9,483,133 | 38,662 M |
| حپترو | 19330 | (-1.33) | 19090 | (-2.55) | 237 | 1,870,300 | 35,712 M |
| بنیرو | 4020 | (-0.99) | 3970 | (-2.22) | 617 | 28,904,057 | 114,826 M |
| ختراک | 1903 | (-0.89) | 1960 | (2.08) | 670 | 89,108,369 | 174,654 M |
| کگاز | 45840 | (-2.92) | 45810 | (-2.99) | 541 | 3,036,501 | 139,109 M |
| چکاوه | 20820 | (-2.98) | 20830 | (-2.94) | 1,356 | 45,107,978 | 939,748 M |
| غدشت | 4940 | (-1) | 4880 | (-2.2) | 1,025 | 57,953,463 | 283,092 M |
| فنوال | 14770 | (-2.96) | 14770 | (-2.96) | 656 | 16,112,446 | 237,981 M |
| کسعدی | 30150 | (-2.99) | 30680 | (-1.29) | 375 | 3,841,308 | 117,841 M |
| سصفها | 1874 | (-2.95) | 1881 | (-2.59) | 1,360 | 70,488,623 | 132,590 M |
| کلوند | 8780 | (0.69) | 8890 | (1.95) | 954 | 29,686,449 | 263,849 M |
| سفار | 278300 | (-3) | 282500 | (-1.53) | 163 | 92,429 | 26,109 M |
| قپیرا | 22530 | (-2.26) | 22460 | (-2.56) | 152 | 1,192,956 | 26,792 M |
| غالبر | 29950 | (-2.98) | 29990 | (-2.85) | 301 | 1,232,081 | 36,954 M |
| خموتور | 2660 | (2.98) | 2646 | (2.44) | 1,038 | 147,365,183 | 389,951 M |
| خچرخش | 24690 | (2.96) | 24690 | (2.96) | 41 | 1,044,096 | 25,779 M |
| خنصیر | 1792 | (2.99) | 1792 | (2.99) | 405 | 78,817,869 | 141,242 M |
| غشاذر | 25950 | (-0.69) | 26470 | (1.3) | 1,552 | 32,568,506 | 862,197 M |
| کساپا | 4140 | (2.99) | 4070 | (1.24) | 705 | 48,173,927 | 196,049 M |
| غپاک | 2815 | (-3) | 2816 | (-2.96) | 296 | 14,523,180 | 40,895 M |
| پلاسک | 6280 | (-2.94) | 6280 | (-2.94) | 42 | 1,235,443 | 7,759 M |
| چافست | 31820 | (2.98) | 30740 | (-0.52) | 995 | 6,838,152 | 210,198 M |
| بالبر | 25490 | (-2.97) | 25530 | (-2.82) | 186 | 435,330 | 11,112 M |
| سغرب | 9470 | (-2.97) | 9470 | (-2.97) | 748 | 24,541,886 | 232,443 M |
| لخزر | 5150 | (3) | 5140 | (2.8) | 489 | 22,998,408 | 118,241 M |
| خمحور | 5590 | (2.95) | 5570 | (2.58) | 414 | 23,668,384 | 131,818 M |
| ثامان | 24330 | (-2.99) | 24330 | (-2.99) | 228 | 1,044,572 | 25,414 M |
| سنیر | 8400 | (-2.89) | 8400 | (-2.89) | 849 | 24,601,798 | 206,706 M |
| ثشرق | 5730 | (-2.88) | 5730 | (-2.88) | 104 | 2,262,028 | 12,961 M |
| پدرخش | 8120 | (-2.99) | 8170 | (-2.39) | 236 | 4,967,002 | 40,585 M |
| قمرو | 9590 | (-2.94) | 9630 | (-2.53) | 231 | 2,200,892 | 21,190 M |
| دلقما | 10050 | (-2.99) | 10190 | (-1.64) | 5,256 | 107,894,210 | 1,099,888 M |
| تکنو | 3550 | (-2.74) | 3550 | (-2.74) | 1,055 | 25,045,573 | 88,962 M |
| دروز | 32540 | (-2.98) | 32640 | (-2.68) | 175 | 631,731 | 20,619 M |
| قلرست | 27300 | (-2.99) | 27320 | (-2.91) | 170 | 1,559,259 | 42,598 M |
| آباد | 1585 | (2.99) | 1585 | (2.99) | 1,552 | 500,584,315 | 793,312 M |
| غمهرا | 21570 | (-2.97) | 21610 | (-2.79) | 636 | 9,329,971 | 201,593 M |
| کطبس | 28130 | (-0.21) | 28430 | (0.85) | 604 | 7,787,451 | 221,399 M |
| بشهاب | 11940 | (2.93) | 11940 | (2.93) | 764 | 27,677,887 | 330,474 M |
| فمراد | 4100 | (-2.84) | 4110 | (-2.61) | 313 | 7,035,238 | 28,916 M |
| آریا | 59670 | (2.99) | 59640 | (2.93) | 3,486 | 31,343,732 | 1,869,418 M |
| مادیرا | 3290 | (2.81) | 3280 | (2.5) | 2,857 | 157,922,451 | 517,284 M |
| وسپهر | 5120 | (-2.85) | 5120 | (-2.85) | 1,413 | 94,507,303 | 483,946 M |
| زاگرس | 165400 | (-1.61) | 164900 | (-1.9) | 1,279 | 1,572,390 | 259,344 M |
| شگویا | 13850 | (2.97) | 13840 | (2.9) | 2,048 | 57,166,645 | 791,315 M |
| شغدیر | 97700 | (0.84) | 97100 | (0.22) | 2,501 | 8,655,963 | 840,463 M |
| هرمز | 4260 | (-2.96) | 4300 | (-2.05) | 1,622 | 125,369,483 | 539,118 M |
| سمگا | 3790 | (-2.82) | 3800 | (-2.56) | 522 | 23,256,907 | 88,413 M |
| غویتا | 7730 | (-2.89) | 7730 | (-2.89) | 466 | 27,051,733 | 209,110 M |
| ارفع | 15660 | (-2.97) | 15660 | (-2.97) | 1,532 | 55,972,790 | 876,534 M |
| ذوب | 584 | (-2.99) | 584 | (-2.99) | 2,240 | 1,123,431,379 | 656,084 M |
| ودی | 7280 | (-1.09) | 7140 | (-2.99) | 171 | 6,881,403 | 49,159 M |
| وهور | 3860 | (-2.77) | 3860 | (-2.77) | 270 | 24,847,046 | 95,942 M |
| بپاس | 13710 | (-0.44) | 13700 | (-0.51) | 506 | 16,061,040 | 220,104 M |
| دتولید | 12580 | (-2.93) | 12580 | (-2.93) | 744 | 21,740,862 | 273,500 M |
| دماوند | 14520 | (-2.94) | 14560 | (-2.67) | 566 | 17,800,051 | 259,114 M |
| وسبحان | 3230 | (-1.52) | 3190 | (-2.74) | 728 | 48,886,933 | 156,155 M |
| غمینو | 8710 | (-2.46) | 8730 | (-2.24) | 1,607 | 40,082,477 | 350,023 M |
| مارون | 29240 | (-2.99) | 29240 | (-2.99) | 1,422 | 19,039,300 | 556,715 M |
| قچار | 5740 | (2.87) | 5740 | (2.87) | 1,852 | 100,333,575 | 575,415 M |
| بساما | 12650 | (-2.99) | 12650 | (-2.99) | 541 | 22,512,480 | 284,783 M |
| بجهرم | 3240 | (-2.99) | 3300 | (-1.2) | 2,496 | 215,741,482 | 711,721 M |
| میدکو | 6290 | (-2.93) | 6310 | (-2.62) | 2,336 | 98,888,496 | 624,394 M |
| رنیک | 12580 | (-1.56) | 12430 | (-2.74) | 429 | 7,489,954 | 93,119 M |
| وآوا | 3600 | (2.86) | 3590 | (2.57) | 872 | 54,042,216 | 194,168 M |
| حریل | 3035 | (2.95) | 3036 | (2.99) | 2,326 | 380,017,697 | 1,153,579 M |
| ثباغ | 8160 | (2.9) | 8160 | (2.9) | 470 | 40,466,064 | 330,197 M |
| میهن | 2669 | (-0.78) | 2667 | (-0.86) | 997 | 58,657,792 | 156,461 M |
| شبصیر | 18750 | (2.97) | 18730 | (2.86) | 1,113 | 25,243,760 | 472,857 M |
| حسینا | 19260 | (-2.97) | 19320 | (-2.67) | 943 | 9,916,148 | 191,605 M |
| نوین | 8500 | (-1.16) | 8460 | (-1.63) | 166 | 2,192,973 | 18,560 M |
| فروی | 2910 | (-3) | 2910 | (-3) | 143 | 3,492,764 | 10,164 M |
| هجرت | 9520 | (-2.86) | 9620 | (-1.84) | 1,346 | 50,481,450 | 485,853 M |
| دبالک | 17790 | (-3) | 18000 | (-1.85) | 590 | 17,657,869 | 317,837 M |
| زفکا | 8370 | (-0.71) | 8370 | (-0.71) | 1,450 | 44,280,088 | 370,804 M |
| فزرین | 9970 | (3) | 9970 | (3) | 329 | 20,202,959 | 201,424 M |
| اپرداز | 5010 | (-2.91) | 5030 | (-2.52) | 353 | 10,770,594 | 54,177 M |
| ریشمک | 22500 | (-1.79) | 22900 | (-0.04) | 2,774 | 58,393,198 | 1,337,270 M |
| کرمان | 1353 | (-2.94) | 1356 | (-2.73) | 1,437 | 197,352,195 | 267,630 M |
| دتوزیع | 8010 | (-2.91) | 8160 | (-1.09) | 720 | 34,554,088 | 281,914 M |
| خدیزل | 1831 | (1.84) | 1821 | (1.28) | 1,351 | 205,635,971 | 374,561 M |
| دسانکو | 3850 | (2.94) | 3830 | (2.41) | 1,520 | 79,941,763 | 305,854 M |
| بنو | 2248 | (-2.98) | 2260 | (-2.46) | 256 | 17,571,037 | 39,708 M |
| بمپنا | 8260 | (2.99) | 8060 | (0.5) | 963 | 66,104,901 | 533,009 M |
| بپیوند | 19020 | (-2.96) | 19070 | (-2.7) | 714 | 2,620,777 | 49,987 M |
| کوثر | 1973 | (-0.75) | 2012 | (1.21) | 1,488 | 187,733,578 | 377,768 M |
| غپآذر | 43110 | (-2.69) | 42990 | (-2.96) | 1,726 | 21,284,885 | 914,965 M |
| ساینا | 6840 | (-2.98) | 6840 | (-2.98) | 303 | 7,681,703 | 52,557 M |
| کگهر | 10620 | (1.34) | 10410 | (-0.67) | 27,048 | 1,103,956,448 | 11,493,319 M |
| سرچشمه | 8910 | (2.89) | 8910 | (2.89) | 641 | 33,252,424 | 296,279 M |
| سدبیر | 35750 | (-2.99) | 35990 | (-2.33) | 167 | 295,520 | 10,635 M |
| زشگزا | 37490 | (-2.98) | 37750 | (-2.3) | 1,615 | 11,904,503 | 449,345 M |
| کلر | 13320 | (-2.99) | 13330 | (-2.91) | 489 | 10,009,477 | 133,378 M |
| پخش | 14120 | (2.99) | 14120 | (2.99) | 2,341 | 83,428,096 | 1,177,702 M |
| ثالوند | 15870 | (2.99) | 15850 | (2.86) | 1,198 | 20,180,078 | 319,876 M |
| زملارد | 1677 | (-2.95) | 1677 | (-2.95) | 416 | 32,817,461 | 55,035 M |
| شرانل | 119900 | (2.92) | 119900 | (2.92) | 871 | 3,349,122 | 401,560 M |
| حآسا | 4570 | (-2.77) | 4630 | (-1.49) | 404 | 10,871,084 | 50,323 M |
| کی بی سی | 15790 | (-2.95) | 15790 | (-2.95) | 610 | 9,021,474 | 142,452 M |
| بهپاک | 14720 | (-2.97) | 14720 | (-2.97) | 834 | 14,523,439 | 213,785 M |
| اتکای | 3850 | (0.79) | 3820 | (0) | 500 | 41,483,014 | 158,496 M |
| داوه | 19810 | (-2.99) | 20310 | (-0.54) | 2,384 | 37,376,208 | 758,999 M |
| اتکام | 2219 | (-1.6) | 2237 | (-0.8) | 144 | 4,321,657 | 9,667 M |
| بخاور | 9600 | (0.42) | 9570 | (0.1) | 139 | 2,617,453 | 25,056 M |
| ومعلم | 4150 | (2.98) | 4150 | (2.98) | 543 | 44,398,850 | 184,103 M |
| بگیلان | 28490 | (-3) | 28560 | (-2.76) | 171 | 1,884,992 | 53,834 M |
| درهآور | 14040 | (-2.77) | 14010 | (-2.98) | 1,330 | 30,043,600 | 420,964 M |
| تاپکیش | 2688 | (-3) | 2691 | (-2.89) | 501 | 88,753,616 | 238,819 M |
| کشرق | 127900 | (-2.96) | 127900 | (-2.96) | 64 | 53,702 | 6,870 M |
| کتوکا | 10880 | (2.93) | 10880 | (2.93) | 614 | 24,715,051 | 268,900 M |
| توریل | 3610 | (-2.96) | 3650 | (-1.88) | 744 | 38,327,328 | 139,872 M |
| مفاخر | 16860 | (-2.99) | 17090 | (-1.67) | 199 | 4,514,011 | 77,137 M |
| گوهران | 7480 | (-2.98) | 7510 | (-2.59) | 97 | 2,313,128 | 17,363 M |
| کمرجان | 4570 | (-0.65) | 4500 | (-2.17) | 490 | 15,662,212 | 70,451 M |
| غشهداب | 3053 | (2.97) | 3053 | (2.97) | 759 | 178,288,128 | 544,314 M |
| شپاس | 57690 | (3) | 57270 | (2.25) | 1,228 | 7,877,228 | 451,138 M |
| حخزر | 13720 | (-2.97) | 13780 | (-2.55) | 735 | 22,653,914 | 312,234 M |
| غفارس | 38300 | (2.98) | 38140 | (2.55) | 1,050 | 9,556,385 | 364,523 M |
| شتوکا | 17150 | (0.23) | 17100 | (-0.06) | 884 | 14,422,344 | 246,622 M |
| کپرور | 25720 | (2.96) | 25700 | (2.88) | 1,157 | 18,343,177 | 471,434 M |
| وگستر | 9780 | (-2) | 9820 | (-1.6) | 602 | 8,772,188 | 86,111 M |
| گدنا | 7960 | (2.98) | 7830 | (1.29) | 2,464 | 61,967,053 | 485,362 M |
| ولبهمن | 3940 | (2.87) | 3900 | (1.83) | 2,482 | 125,596,807 | 489,712 M |
| ثعمرا | 13950 | (-2.99) | 13970 | (-2.85) | 270 | 3,168,987 | 44,283 M |
| شاروم | 14650 | (2.95) | 14650 | (2.95) | 1,402 | 41,334,222 | 605,546 M |
| آ س پ | 20080 | (-3) | 20080 | (-3) | 65 | 125,978 | 2,530 M |
| دکپسول | 192300 | (3) | 191900 | (2.79) | 1,666 | 2,593,910 | 497,885 M |
| گکوثر | 8890 | (2.3) | 8490 | (-2.3) | 1,410 | 110,375,185 | 937,423 M |
| کاسپین | 40470 | (2.98) | 40470 | (2.98) | 2,036 | 17,014,643 | 688,573 M |
| وپویا | 3170 | (-2.79) | 3170 | (-2.79) | 135 | 5,055,954 | 16,027 M |
| رافزا | 14770 | (3) | 14760 | (2.93) | 3,967 | 75,959,958 | 1,120,808 M |
| ساوه | 13680 | (-2.98) | 13700 | (-2.84) | 963 | 21,060,108 | 288,470 M |
| نطرین | 2205 | (-2.99) | 2205 | (-2.99) | 172 | 9,440,559 | 20,816 M |
| شصدف | 17990 | (-2.97) | 17990 | (-2.97) | 97 | 1,744,013 | 31,375 M |
| تبرک | 21960 | (-2.49) | 21900 | (-2.75) | 327 | 1,559,009 | 34,144 M |
| زدشت | 11040 | (2.99) | 11040 | (2.99) | 173 | 3,877,713 | 42,810 M |
| اعتلا | 3010 | (-3) | 3130 | (0.87) | 1,483 | 114,704,047 | 358,971 M |
| زبینا | 19300 | (2.99) | 19270 | (2.83) | 3,131 | 78,308,890 | 1,508,867 M |
| پیزد | 15080 | (2.94) | 15080 | (2.94) | 881 | 22,074,282 | 332,880 M |
| غگلستا | 18310 | (-2.97) | 18360 | (-2.7) | 568 | 7,455,787 | 136,860 M |
| ثتران | 9850 | (2.93) | 9840 | (2.82) | 436 | 14,982,417 | 147,419 M |
| حپارسا | 21640 | (-2.96) | 21810 | (-2.2) | 191 | 1,967,747 | 42,911 M |
| زگلدشت | 13460 | (-2.96) | 13530 | (-2.45) | 621 | 16,804,928 | 227,355 M |
| زشریف | 19310 | (-2.96) | 19340 | (-2.81) | 282 | 3,503,272 | 67,760 M |
| غگیلا | 38880 | (-2.11) | 38550 | (-2.95) | 522 | 1,519,902 | 58,599 M |
| بزاگرس | 7860 | (-2.96) | 7860 | (-2.96) | 226 | 8,821,902 | 69,357 M |
| قاسم | 3042 | (2.94) | 3034 | (2.67) | 5,554 | 963,139,054 | 2,921,734 M |
| زکشت | 14950 | (2.96) | 14950 | (2.96) | 1,284 | 42,654,400 | 637,536 M |
| ولشرق | 8900 | (-2.94) | 8900 | (-2.94) | 68 | 3,575,986 | 31,826 M |
| زقیام | 11480 | (-2.96) | 11550 | (-2.37) | 406 | 8,853,030 | 102,258 M |
| ثرود | 6660 | (2.94) | 6650 | (2.78) | 1,141 | 100,232,350 | 667,009 M |
| قشیر | 17750 | (0) | 17490 | (-1.46) | 579 | 7,984,069 | 139,614 M |
| حسیر | 8770 | (-1.46) | 8810 | (-1.01) | 1,196 | 27,633,384 | 243,349 M |
| زماهان | 12550 | (-2.94) | 12550 | (-2.94) | 417 | 3,649,032 | 45,814 M |
| ثپردیس | 4380 | (-2.88) | 4390 | (-2.66) | 530 | 20,443,237 | 89,807 M |
| فولای | 5880 | (-2.97) | 5880 | (-2.97) | 206 | 13,140,582 | 77,267 M |
| بالاس | 50920 | (-2.99) | 50950 | (-2.93) | 408 | 1,228,873 | 62,607 M |
| زنگان | 9590 | (-2.94) | 9590 | (-2.94) | 35 | 235,500 | 2,258 M |
| ثغرب | 20680 | (-2.96) | 20890 | (-1.97) | 229 | 3,811,667 | 79,616 M |
| غگلپا | 29730 | (-2.97) | 29730 | (-2.97) | 302 | 3,713,920 | 110,415 M |
| افرا | 8390 | (1.82) | 8370 | (1.58) | 698 | 13,017,467 | 109,021 M |
| غگل | 7840 | (-2.97) | 7850 | (-2.85) | 280 | 8,552,665 | 67,117 M |
| شفن | 8960 | (-2.93) | 8960 | (-2.93) | 167 | 6,398,625 | 57,332 M |
| خفنر | 2438 | (-2.98) | 2444 | (-2.75) | 100 | 4,624,738 | 11,301 M |
| پکویرح | 2241 | (2.99) | 2233 | (2.62) | 665 | 91,783,610 | 204,916 M |
| وپست | 11190 | (-0.62) | 11420 | (1.42) | 1,596 | 45,224,309 | 516,685 M |
| بورس | 5230 | (-2.97) | 5240 | (-2.78) | 1,149 | 67,034,161 | 350,951 M |
| کپشیر | 39170 | (-3) | 39460 | (-2.28) | 957 | 6,456,351 | 254,797 M |
| رمپنا | 9900 | (-2.94) | 9900 | (-2.94) | 1,891 | 40,400,703 | 400,031 M |
| کدما | 89460 | (-2.99) | 89580 | (-2.86) | 250 | 420,719 | 37,689 M |
| کساوه | 34460 | (2.99) | 34460 | (2.99) | 953 | 11,833,001 | 407,765 M |
| خپویش | 5880 | (2.98) | 5880 | (2.98) | 683 | 85,664,257 | 503,706 M |
| ساربیل | 101100 | (-2.98) | 102100 | (-2.02) | 407 | 888,814 | 90,710 M |
| حکشتی | 7870 | (-1.5) | 7830 | (-2) | 2,492 | 65,816,661 | 515,188 M |
| وکار | 6650 | (0) | 6590 | (-0.9) | 283 | 17,295,673 | 114,035 M |
| اوان | 14190 | (-2.27) | 14210 | (-2.13) | 173 | 2,419,540 | 34,385 M |
| های وب | 464 | (-1.9) | 463 | (-2.11) | 2,134 | 708,921,127 | 328,443 M |
| سبزوا | 18950 | (2.99) | 18770 | (2.01) | 1,575 | 29,001,489 | 544,268 M |
| کفپارس | 8550 | (-2.95) | 8550 | (-2.95) | 2,045 | 131,687,226 | 1,126,562 M |
| غصینو | 6610 | (-2.94) | 6610 | (-2.94) | 332 | 6,506,484 | 43,008 M |
| تلیسه | 10770 | (2.96) | 10770 | (2.96) | 338 | 6,032,181 | 64,967 M |
| فاذر | 2653 | (2.99) | 2652 | (2.95) | 3,184 | 771,841,278 | 2,046,830 M |
| فلامی | 11140 | (-2.96) | 11220 | (-2.26) | 83 | 1,175,365 | 13,191 M |
| غدیس | 14410 | (-2.96) | 14420 | (-2.9) | 821 | 13,128,532 | 189,271 M |
| خزامیا | 1670 | (-1.18) | 1660 | (-1.78) | 3,612 | 680,502,432 | 1,129,775 M |
| فسا | 1031 | (1.98) | 1031 | (1.98) | 27 | 1,075,889 | 1,109 M |
| لپیام | 139100 | (-2.93) | 139100 | (-2.93) | 167 | 618,177 | 85,988 M |
| کیا | 11020 | (-2.99) | 11020 | (-2.99) | 14 | 38,080 | 420 M |
| فبستم | 16300 | (-1.09) | 16030 | (-2.73) | 160 | 2,513,202 | 40,287 M |
| وحافظ | 2957 | (0.24) | 2939 | (-0.37) | 771 | 76,197,719 | 223,975 M |
| خعمرا | 6500 | (2.52) | 6390 | (0.79) | 54 | 524,814 | 3,409 M |
| وایرا | 3930 | (-2.24) | 3910 | (-2.74) | 168 | 11,143,374 | 43,579 M |
| وشمال | 30290 | (-1.37) | 30850 | (0.46) | 366 | 4,998,091 | 154,167 M |
| وملت | 5230 | (0.97) | 5230 | (0.97) | 52 | 3,499,296 | 18,301 M |
| قاروم | 121900 | (0.99) | 121900 | (0.99) | 5 | 1,605 | 196 M |
| وپسا | 2411 | (-2.98) | 2411 | (-2.98) | 42 | 6,622,424 | 15,969 M |
| زنجان | 3040 | (-2.88) | 3040 | (-2.88) | 404 | 37,579,439 | 114,312 M |
| وحکمت | 1654 | (2.99) | 1652 | (2.86) | 536 | 113,152,523 | 186,937 M |
| ولراز | 7570 | (-1.3) | 7540 | (-1.69) | 391 | 20,209,671 | 152,302 M |
| سکارون | 5020 | (-2.9) | 5020 | (-2.9) | 41 | 1,516,259 | 7,612 M |
| خاور | 1531 | (-2.98) | 1531 | (-2.98) | 344 | 12,873,947 | 19,710 M |
| شفارا | 2547 | (-2.97) | 2573 | (-1.98) | 164 | 41,477,255 | 106,714 M |
| وآتوس | 1587 | (-3) | 1610 | (-1.59) | 34 | 2,179,855 | 3,511 M |
| آینده | 5880 | (1.91) | 5820 | (0.87) | 16 | 165,905 | 976 M |
| فسدید | 129100 | (-2.93) | 129200 | (-2.86) | 54 | 141,555 | 18,291 M |
| تپولا | 22320 | (-3) | 22770 | (-1.04) | 78 | 463,027 | 10,542 M |
| نتوس | 2306 | (2.99) | 2306 | (2.99) | 32 | 2,383,947 | 5,497 M |
| خفولا | 15400 | (-2.96) | 15400 | (-2.96) | 44 | 490,507 | 7,554 M |
| بایکا | 27970 | (-2.98) | 28010 | (-2.84) | 21 | 67,880 | 1,901 M |
| وآرین | 3310 | (2.86) | 3310 | (2.86) | 112 | 10,361,213 | 34,296 M |
| کهرام | 36890 | (1.99) | 36890 | (1.99) | 77 | 350,893 | 12,944 M |
| داراب | 949 | (1.93) | 949 | (1.93) | 59 | 11,588,410 | 10,997 M |
| شمواد | 12260 | (-2.93) | 12260 | (-2.93) | 87 | 1,607,470 | 19,708 M |
| شپلی | 5390 | (2.86) | 5390 | (2.86) | 1,079 | 80,500,059 | 433,790 M |
| ثزاگرس | 95940 | (-2.99) | 95990 | (-2.94) | 178 | 266,361 | 25,567 M |
| پلوله | 13540 | (2.97) | 13540 | (2.97) | 35 | 601,326 | 8,142 M |
| ثجوان | 2000 | (-2.96) | 2000 | (-2.96) | 53 | 6,249,166 | 12,501 M |
| سفاسی | 5080 | (-2.87) | 5120 | (-2.1) | 107 | 3,864,335 | 19,804 M |
| فماک | 31300 | (0.81) | 31680 | (2.03) | 419 | 2,716,710 | 86,078 M |
| سنوین | 3460 | (-2.81) | 3460 | (-2.81) | 71 | 5,085,584 | 17,600 M |
| آرمان | 1860 | (-2.97) | 1860 | (-2.97) | 37 | 8,310,412 | 15,458 M |
| نیرو | 13330 | (0.83) | 12900 | (-2.42) | 155 | 2,534,217 | 32,688 M |
| وثخوز | 4840 | (-2.81) | 4840 | (-2.81) | 37 | 1,149,880 | 5,570 M |
| وسدید | 2257 | (2.97) | 2219 | (1.23) | 1,467 | 178,108,100 | 395,286 M |
| کورز | 5980 | (-2.92) | 5990 | (-2.76) | 39 | 1,411,032 | 8,447 M |
| کصدف | 8540 | (-2.95) | 8570 | (-2.61) | 76 | 2,054,595 | 17,603 M |
| وسرمد | 1848 | (-2.99) | 1881 | (-1.26) | 228 | 57,262,161 | 107,697 M |
| سمایه | 5020 | (-2.9) | 5030 | (-2.71) | 144 | 3,479,392 | 17,516 M |
| پشاهن | 177400 | (2.96) | 174900 | (1.51) | 12 | 15,084 | 2,676 M |
| فاهواز | 7830 | (0.9) | 7770 | (0.13) | 18 | 279,398 | 2,188 M |
| گکیش | 8860 | (-2.96) | 8880 | (-2.74) | 41 | 1,277,593 | 11,351 M |
| کایتا | 17660 | (-2.97) | 17690 | (-2.8) | 24 | 317,312 | 5,614 M |
| لکما | 1349 | (-1.96) | 1349 | (-1.96) | 45 | 11,099,442 | 14,973 M |
| ثتوسا | 14550 | (-3) | 14680 | (-2.13) | 80 | 772,077 | 11,333 M |
| شجم | 15030 | (2.95) | 14630 | (0.21) | 849 | 23,580,464 | 345,042 M |
| فبیرا | 2308 | (-2.98) | 2320 | (-2.48) | 19 | 1,375,501 | 3,192 M |
| جهرم | 798 | (1.92) | 798 | (1.92) | 36 | 5,654,245 | 4,512 M |
| لازما | 242200 | (-2.96) | 242200 | (-2.96) | 23 | 56,992 | 13,803 M |
| معیار | 2669 | (-2.95) | 2669 | (-2.95) | 175 | 20,414,099 | 54,491 M |
| تابا | 42690 | (-3) | 42730 | (-2.91) | 45 | 254,648 | 10,882 M |
| تکنار | 192600 | (2.99) | 192600 | (2.99) | 65 | 117,257 | 22,584 M |
| وارس | 16530 | (-0.54) | 16310 | (-1.87) | 340 | 10,001,042 | 163,120 M |
| کمینا | 24570 | (-2.96) | 24990 | (-1.3) | 37 | 248,308 | 6,205 M |
| بتک | 269300 | (-1.97) | 269300 | (-1.97) | 5 | 4,245 | 1,143 M |
| فن آوا | 3670 | (2.8) | 3650 | (2.24) | 281 | 24,774,980 | 90,324 M |
| سخواف | 7680 | (-2.91) | 7930 | (0.25) | 98 | 3,144,670 | 24,963 M |
| لخانه | 31400 | (2.98) | 31400 | (2.98) | 90 | 854,202 | 26,822 M |
| شکبیر | 187000 | (-2.96) | 188100 | (-2.39) | 67 | 122,027 | 22,950 M |
| وسین | 3570 | (-2.99) | 3590 | (-2.45) | 239 | 25,871,115 | 92,928 M |
| وکادو | 5850 | (1.04) | 5910 | (2.07) | 507 | 51,044,971 | 301,532 M |
| غگز | 3060 | (-2.86) | 3070 | (-2.54) | 407 | 14,280,195 | 43,859 M |
| وجامی | 2840 | (-2.54) | 2865 | (-1.68) | 89 | 5,141,388 | 14,729 M |
| خفناور | 28420 | (2.93) | 28120 | (1.85) | 239 | 2,780,818 | 78,198 M |
| وثوق | 48000 | (-0.83) | 48190 | (-0.43) | 206 | 3,211,359 | 154,765 M |
| گپارس | 285300 | (2.33) | 279600 | (0.29) | 17 | 13,878 | 3,880 M |
| ورازی | 2197 | (1.24) | 2175 | (0.23) | 287 | 33,745,857 | 73,395 M |
| فلات | 25550 | (-2.96) | 26100 | (-0.87) | 11 | 112,474 | 2,874 M |
| وهنر | 4960 | (2.9) | 4930 | (2.28) | 244 | 16,205,510 | 79,884 M |
| وبرق | 57060 | (-2.99) | 57100 | (-2.92) | 297 | 1,413,050 | 80,692 M |
| سلار | 3210 | (-2.73) | 3210 | (-2.73) | 53 | 2,199,856 | 7,064 M |
| دشیری | 475100 | (2.99) | 475100 | (2.99) | 11 | 11,456 | 5,443 M |
| کقزوی | 825 | (-2.25) | 825 | (-2.25) | 312 | 116,760,307 | 96,270 M |
| حبندر | 12060 | (2.99) | 12050 | (2.9) | 422 | 13,437,091 | 161,927 M |
| ساذری | 29440 | (2.97) | 29250 | (2.31) | 151 | 1,118,603 | 32,721 M |
| خکاوه | 741 | (-2.88) | 741 | (-2.88) | 368 | 141,918,889 | 105,196 M |
| فافزا | 12180 | (-2.95) | 12240 | (-2.47) | 238 | 3,788,655 | 46,392 M |
| تشتاد | 7060 | (2.92) | 7040 | (2.62) | 49 | 980,597 | 6,905 M |
| ولانا | 4740 | (-2.87) | 4740 | (-2.87) | 62 | 2,132,041 | 10,111 M |
| غبهار | 6930 | (-2.94) | 7040 | (-1.4) | 780 | 66,106,479 | 465,644 M |
| شپترو | 2746 | (-2.97) | 2746 | (-2.97) | 68 | 12,353,906 | 33,924 M |
| شلرد | 3210 | (-2.73) | 3210 | (-2.73) | 205 | 22,063,317 | 70,823 M |
| کباده | 22890 | (-2.97) | 22920 | (-2.84) | 197 | 5,363,551 | 122,923 M |
| ثنام | 2163 | (-2.96) | 2194 | (-1.57) | 56 | 3,386,469 | 7,352 M |
| سفارود | 17690 | (1.96) | 17690 | (1.96) | 31 | 406,644 | 7,194 M |
| خودکفا | 16390 | (-2.96) | 16390 | (-2.96) | 578 | 16,736,802 | 274,328 M |
| گشان | 26870 | (-2.57) | 26770 | (-2.94) | 535 | 7,050,553 | 188,730 M |
| چخزر | 311000 | (-2.99) | 317900 | (-0.84) | 1,221 | 516,288 | 164,129 M |
| البرز | 3860 | (2.93) | 3860 | (2.93) | 368 | 40,212,339 | 155,220 M |
| بوعلی | 57650 | (-3) | 57650 | (-3) | 1,862 | 14,901,543 | 859,093 M |
| وکبهمن | 5480 | (-2.84) | 5480 | (-2.84) | 554 | 20,279,398 | 111,198 M |
| شستان | 1911 | (-2.99) | 1912 | (-2.94) | 94 | 10,015,173 | 19,144 M |
| سپیدار | 10990 | (3) | 10990 | (3) | 852 | 18,930,146 | 208,042 M |
| دحاوی | 7820 | (2.89) | 7820 | (2.89) | 448 | 48,162,075 | 376,627 M |
| قنقش | 1786 | (-1.11) | 1755 | (-2.82) | 150 | 17,372,730 | 30,481 M |
| واحیا | 24500 | (-2.51) | 24420 | (-2.83) | 1,160 | 36,177,442 | 883,337 M |
| خبازرس | 37140 | (2.97) | 37130 | (2.94) | 58 | 345,961 | 12,846 M |
| کزغال | 5950 | (-2.94) | 5950 | (-2.94) | 264 | 12,218,666 | 72,701 M |
| تفیرو | 319900 | (1.98) | 314600 | (0.29) | 1 | 500 | 160 M |
| تپکو | 589 | (2.97) | 585 | (2.27) | 1,303 | 545,980,295 | 319,195 M |
| اپال | 18190 | (1.62) | 18400 | (2.79) | 1,323 | 32,184,749 | 592,349 M |
| قیستو | 41570 | (-2.99) | 41720 | (-2.64) | 177 | 1,612,168 | 67,252 M |
| تمحرکه | 8550 | (-2.62) | 8610 | (-1.94) | 28 | 177,775 | 1,531 M |
| ولقمان | 3960 | (-2.94) | 4000 | (-1.96) | 15 | 1,512,670 | 6,053 M |
| باران | 2684 | (-2.93) | 2684 | (-2.93) | 36 | 4,412,272 | 11,842 M |
| فکمند | 12180 | (-2.95) | 12200 | (-2.79) | 35 | 268,739 | 3,278 M |
| فگستر | 14220 | (2.97) | 14220 | (2.97) | 1,189 | 35,980,112 | 511,637 M |
| فتوسا | 8550 | (2.89) | 8550 | (2.89) | 562 | 29,248,912 | 250,078 M |
| غکورش | 25710 | (-2.98) | 25710 | (-2.98) | 2,998 | 43,428,604 | 1,116,696 M |
| ولکار | 6490 | (-2.26) | 6580 | (-0.9) | 1,195 | 19,732,004 | 129,861 M |
| ومدیر | 3480 | (-2.79) | 3480 | (-2.79) | 914 | 64,232,871 | 223,582 M |
| لطیف | 4410 | (-2.86) | 4430 | (-2.42) | 415 | 11,904,726 | 52,761 M |
| گنگین | 15600 | (-2.92) | 16040 | (-0.19) | 23 | 353,449 | 5,669 M |
| سپید | 53460 | (2.99) | 52570 | (1.27) | 5,445 | 44,760,874 | 2,353,095 M |
| وهامون | 2101 | (2.99) | 2101 | (2.99) | 689 | 191,783,795 | 402,938 M |
| وفتخار | 2465 | (2.97) | 2410 | (0.67) | 462 | 69,067,900 | 166,420 M |
| ویسا | 5630 | (-2.93) | 5680 | (-2.07) | 26 | 1,295,209 | 7,354 M |
| مدیریت | 5620 | (-1.92) | 5670 | (-1.05) | 339 | 4,055,978 | 23,003 M |
| فافق | 17140 | (-3) | 17140 | (-3) | 87 | 1,583,165 | 27,141 M |
| کیمیاتک | 25330 | (2.97) | 25140 | (2.2) | 1,152 | 11,810,362 | 296,886 M |
| فجهان | 4140 | (-2.82) | 4140 | (-2.82) | 283 | 25,925,272 | 107,332 M |
| حآفرین | 3160 | (2.93) | 3110 | (1.3) | 2,558 | 195,819,079 | 609,815 M |
| فسبزوار | 104500 | (-2.97) | 104500 | (-2.97) | 1,372 | 4,215,298 | 440,499 M |
| توسن | 18430 | (2.96) | 18400 | (2.79) | 3,221 | 68,412,105 | 1,258,831 M |
| شکام | 14400 | (2.93) | 14340 | (2.5) | 2,475 | 61,033,998 | 875,368 M |
| خبنیان | 1908 | (-2.95) | 1920 | (-2.34) | 121 | 11,367,243 | 21,824 M |
| سغدیر | 31240 | (-2.92) | 31350 | (-2.58) | 1,397 | 14,944,922 | 468,592 M |
| ساروج | 62640 | (-2.99) | 62640 | (-2.99) | 275 | 1,349,250 | 84,518 M |
| تجلی | 2795 | (2.98) | 2794 | (2.95) | 2,752 | 824,307,774 | 2,303,331 M |
| فزر | 353600 | (-2.99) | 353600 | (-2.99) | 9,079 | 3,231,353 | 1,142,606 M |
| بهیر | 4540 | (-1.73) | 4530 | (-1.95) | 48 | 2,164,204 | 9,804 M |
| اسیاتک | 5310 | (-2.93) | 5310 | (-2.93) | 839 | 103,979,487 | 552,131 M |
| حگهر | 2930 | (-2.88) | 2930 | (-2.88) | 248 | 31,295,150 | 91,752 M |
| فروسیل | 17060 | (-2.96) | 17280 | (-1.71) | 276 | 4,158,774 | 71,843 M |
| ددانا | 27300 | (-1.12) | 27370 | (-0.87) | 2,938 | 44,258,579 | 1,211,569 M |
| وآفر | 13340 | (-2.98) | 13360 | (-2.84) | 66 | 1,825,711 | 24,386 M |
| سآبیک | 105700 | (-2.92) | 106000 | (-2.65) | 837 | 2,087,695 | 221,397 M |
| فغدیر | 12500 | (2.97) | 12460 | (2.64) | 2,312 | 68,745,953 | 856,572 M |
| کایزد | 4490 | (-2.81) | 4490 | (-2.81) | 449 | 22,397,341 | 100,594 M |
| تپسی | 31110 | (1.17) | 31110 | (1.17) | 11 | 39,360 | 1,224 M |
| پارتا | 20000 | (1.16) | 19320 | (-2.28) | 24 | 84,254 | 1,628 M |
| تاتمس | 10500 | (2.94) | 10310 | (1.08) | 232 | 3,579,525 | 36,921 M |
| چنوپا | 15580 | (-2.99) | 15600 | (-2.86) | 335 | 3,975,790 | 62,017 M |
| استقلال | 1711 | (0.53) | 1713 | (0.65) | 140 | 3,747,354 | 6,439 M |
| ممسنی | 15570 | (-2.99) | 15570 | (-2.99) | 3 | 70,072 | 1,091 M |
| دهدشت | 15570 | (-0.95) | 16140 | (2.67) | 43 | 518,457 | 8,368 M |
| کازرو | 15370 | (-2.97) | 15370 | (-2.97) | 6 | 38,024 | 584 M |
| ودانا | 5910 | (-2.31) | 5920 | (-2.15) | 26 | 1,107,635 | 6,562 M |
| وطوبی | 6010 | (1.52) | 5940 | (0.34) | 119 | 6,695,109 | 39,800 M |
| فسوژ | 34520 | (2.98) | 34040 | (1.55) | 13,333 | 97,210,533 | 3,308,683 M |
| رفاه | 57310 | (0.99) | 57070 | (0.56) | 63 | 126,987 | 7,278 M |
| فروژ | 2256 | (-2.97) | 2315 | (-0.43) | 1,225 | 122,317,958 | 283,185 M |
| اردستان | 34450 | (-2.99) | 34450 | (-2.99) | 696 | 6,630,717 | 228,428 M |
| غدانه | 18860 | (-2.98) | 18860 | (-2.98) | 366 | 3,955,712 | 74,605 M |
| ثجنوب | 21270 | (-2.97) | 21310 | (-2.78) | 473 | 7,094,150 | 151,181 M |
| انتخاب | 2377 | (1.45) | 2344 | (0.04) | 962 | 74,310,173 | 174,206 M |
| کارام | 2960 | (-1.46) | 2950 | (-1.8) | 247 | 15,199,541 | 44,901 M |
| بازرگام | 7160 | (2.87) | 7150 | (2.73) | 1,212 | 106,269,754 | 759,888 M |
| وتوسکا | 1718 | (-0.81) | 1686 | (-2.66) | 85 | 13,303,113 | 22,425 M |
| وکغدیر | 10730 | (2.98) | 10730 | (2.98) | 16,740 | 624,645,009 | 6,701,671 M |
| بکابل | 6210 | (-2.97) | 6210 | (-2.97) | 147 | 5,412,255 | 33,637 M |
| شملی | 12560 | (-2.94) | 12560 | (-2.94) | 285 | 12,224,566 | 153,541 M |
| پی پاد | 8260 | (2.99) | 8260 | (2.99) | 1,422 | 137,321,763 | 1,134,273 M |
| فرود | 11240 | (-2.94) | 11240 | (-2.94) | 511 | 20,480,979 | 230,206 M |
| زفجر | 60930 | (0.31) | 59120 | (-2.67) | 1,374 | 8,263,989 | 488,601 M |
| اخشان | 17220 | (-2.05) | 17180 | (-2.28) | 272 | 836,185 | 14,363 M |
| بیوتیک | 30530 | (2.97) | 30270 | (2.09) | 1,091 | 7,142,964 | 216,228 M |
| غانیزان | 10420 | (-2.98) | 10440 | (-2.79) | 434 | 9,302,564 | 97,154 M |
| خنور | 10820 | (2.85) | 10570 | (0.48) | 1,950 | 23,734,729 | 250,962 M |
| ومپنا | 44280 | (-0.72) | 44800 | (0.45) | 536 | 2,675,849 | 119,882 M |
| غمایه | 27490 | (-2.97) | 27490 | (-2.97) | 1,478 | 6,031,984 | 165,822 M |
| نبابک | 9100 | (2.94) | 9070 | (2.6) | 531 | 11,355,836 | 102,959 M |
| سیسکو | 6080 | (-2.88) | 6080 | (-2.88) | 659 | 48,985,218 | 297,932 M |
| بمولد | 9060 | (-3) | 9200 | (-1.5) | 558 | 16,345,815 | 150,409 M |
| ناما | 5550 | (-2.97) | 5560 | (-2.8) | 373 | 24,408,739 | 135,712 M |
| بپردیس | 3110 | (2.98) | 3110 | (2.98) | 9 | 213,217 | 663 M |
| شگستر | 2940 | (-2.94) | 2940 | (-2.94) | 419 | 16,402,259 | 48,223 M |
| شهر | 2709 | (-2.97) | 2726 | (-2.36) | 373 | 9,370,293 | 25,547 M |
| فن افزار | 9620 | (-2.93) | 9620 | (-2.93) | 208 | 5,873,091 | 56,499 M |
| شفام | 3010 | (-2.9) | 3100 | (0) | 914 | 38,622,451 | 119,787 M |
| کرومیت | 5410 | (-2.87) | 5410 | (-2.87) | 190 | 6,390,919 | 34,575 M |
| نیشکر | 62650 | (-1.94) | 62300 | (-2.49) | 457 | 431,411 | 26,877 M |
| والماس | 3440 | (2.99) | 3440 | (2.99) | 751 | 51,848,070 | 178,147 M |
| داتام | 5100 | (0.2) | 5130 | (0.79) | 1,231 | 56,330,458 | 288,876 M |
| آردینه | 37520 | (-1.08) | 37650 | (-0.74) | 1,344 | 6,858,308 | 258,238 M |
| کربن | 8350 | (-2.91) | 8360 | (-2.79) | 470 | 8,566,405 | 71,622 M |
| کتوسعه | 21220 | (-2.97) | 21560 | (-1.42) | 480 | 3,713,997 | 80,087 M |
| فصبا | 4310 | (2.86) | 4300 | (2.63) | 742 | 45,197,887 | 194,223 M |
| فنر | 7360 | (-2.9) | 7360 | (-2.9) | 178 | 4,789,783 | 35,274 M |
| آواک | 2599 | (-0.69) | 2546 | (-2.71) | 553 | 43,785,793 | 111,479 M |
| عالیس | 5840 | (-2.99) | 5850 | (-2.82) | 1,527 | 46,587,754 | 272,485 M |
| تکاردان | 3590 | (2.57) | 3570 | (2) | 668 | 26,431,741 | 94,289 M |
| شمس | 12250 | (-2.93) | 12250 | (-2.93) | 199 | 2,963,554 | 36,305 M |
| خبرنا | 10240 | (-2.94) | 10300 | (-2.37) | 2,114 | 55,310,623 | 569,923 M |
| عکاتد | 8018591 | (-0.8) | 8018591 | (-0.8) | 3 | 3 | 24 M |
| محتشم | 21000 | (-2.96) | 21120 | (-2.4) | 2,109 | 42,247,752 | 892,399 M |
| نخریس | 26660 | (-2.98) | 26670 | (-2.95) | 199 | 2,851,717 | 76,068 M |
| حپرتو | 9430 | (-2.98) | 9440 | (-2.88) | 297 | 7,895,973 | 74,519 M |
| نیان | 3760 | (-2.84) | 3760 | (-2.84) | 210 | 12,748,030 | 47,933 M |
| معین | 3860 | (-2.77) | 3860 | (-2.77) | 426 | 31,795,210 | 122,844 M |
| دزاگرس | 33680 | (3) | 33680 | (3) | 3,462 | 41,956,048 | 1,413,080 M |
| خیمن | 6220 | (2.98) | 6100 | (0.99) | 2,318 | 74,542,410 | 454,890 M |
| بپویا | 6030 | (-2.9) | 6030 | (-2.9) | 224 | 5,360,057 | 32,322 M |
| الکتروماد | 7120 | (2.89) | 7120 | (2.89) | 423 | 24,465,962 | 174,198 M |
| سلیم | 1581 | (-2.95) | 1587 | (-2.58) | 609 | 82,323,412 | 130,676 M |
| مهرمام | 4140 | (-2.82) | 4140 | (-2.82) | 742 | 44,073,259 | 182,564 M |
| آلومینا | 310400 | (-3) | 310500 | (-2.97) | 1,761 | 1,623,836 | 504,213 M |
| بهامرز | 11470 | (-2.96) | 11470 | (-2.96) | 21 | 532,445 | 6,107 M |
| جپاعادی | 5500 | (12.73) | 6342 | (29.99) | 186 | 403,536 | 2,559 M |
| جپرعادی | 8200 | (54.72) | 6091 | (14.92) | 43 | 125,123 | 762 M |
| جمیعادی | 3000 | (-47.37) | 3741 | (-34.37) | 52 | 82,292 | 308 M |
| جکمعادی | 6000 | (2.85) | 6409 | (9.86) | 45 | 92,233 | 591 M |
| کانسار | 14850 | (-2.94) | 14870 | (-2.81) | 393 | 2,674,505 | 39,764 M |
| وپایا | 2728 | (2.94) | 2722 | (2.72) | 907 | 64,316,743 | 175,083 M |
| کیانا | 9740 | (-2.99) | 9770 | (-2.69) | 164 | 3,751,875 | 36,670 M |
| رایا | 5020 | (-2.9) | 5020 | (-2.9) | 60 | 3,343,097 | 16,782 M |
| مهر | 4490 | (-2.81) | 4490 | (-2.81) | 528 | 30,229,226 | 135,864 M |
| ولنوین | 3300 | (-2.94) | 3330 | (-2.06) | 1,307 | 20,850,315 | 69,389 M |
| رپویا | 68680 | (3) | 68020 | (2.01) | 769 | 1,698,763 | 115,556 M |
| وتوسمح | 4170 | (-2.34) | 4270 | (0) | 236 | 8,389,933 | 35,820 M |
| نان | 6750 | (2.9) | 6750 | (2.9) | 855 | 56,557,955 | 381,766 M |
| مهرگان | 12550 | (-2.79) | 12540 | (-2.87) | 1,638 | 49,501,604 | 620,551 M |
| پتوسعه | 9290 | (-2.72) | 9280 | (-2.83) | 531 | 4,034,477 | 37,452 M |
| زفارس | 25890 | (-3) | 25970 | (-2.7) | 788 | 6,302,091 | 163,635 M |
| شارپیلن | 4150 | (2.98) | 4110 | (1.99) | 53 | 7,356,935 | 30,531 M |
| داترا | 7940 | (-0.25) | 7970 | (0.13) | 1,975 | 48,016,981 | 382,690 M |
| فطلوع | 6820 | (-2.99) | 6890 | (-1.99) | 472 | 15,447,545 | 106,416 M |
| بانیان | 19480 | (-2.65) | 19500 | (-2.55) | 968 | 6,692,589 | 130,521 M |
| هانیکو | 7940 | (-2.34) | 7940 | (-2.34) | 1,204 | 23,070,416 | 183,091 M |
| نماد | 4460 | (-2.83) | 4460 | (-2.83) | 1,916 | 103,495,080 | 461,976 M |
| مرقام | 11070 | (2.98) | 11010 | (2.42) | 62 | 491,685 | 5,443 M |
| سباقر | 453300 | (-3) | 453600 | (-2.93) | 4,276 | 2,849,817 | 1,292,538 M |
| سجام | 12570 | (-2.71) | 12580 | (-2.63) | 835 | 14,295,320 | 179,808 M |
| فالوم | 1393 | (-2.99) | 1395 | (-2.86) | 600 | 47,866,288 | 66,784 M |
| دقاضی | 25810 | (0.35) | 26300 | (2.26) | 1,682 | 30,161,667 | 793,197 M |
| تماوند | 2780 | (-0.04) | 2786 | (0.18) | 200 | 18,116,432 | 50,477 M |
| سمتاز | 83030 | (2.98) | 83010 | (2.95) | 570 | 2,854,207 | 236,935 M |
| بکهنوج | 1313 | (1.31) | 1297 | (0.08) | 157 | 16,204,634 | 21,021 M |
| ومهان | 6920 | (-2.95) | 6970 | (-2.24) | 1,217 | 51,956,050 | 362,199 M |
| قتربت | 8790 | (-2.98) | 8790 | (-2.98) | 201 | 2,421,799 | 21,295 M |
| کیمیا | 6990 | (2.95) | 6990 | (2.95) | 895 | 105,325,012 | 736,222 M |
| غپونه | 10660 | (3) | 10660 | (3) | 245 | 5,095,867 | 54,322 M |
| وتعاون | 3770 | (2.17) | 3770 | (2.17) | 134 | 6,984,095 | 26,331 M |
| کیسون | 1890 | (3) | 1889 | (2.94) | 2,423 | 565,973,856 | 1,069,392 M |
| تکیمیا | 2448 | (-1.13) | 2420 | (-2.26) | 434 | 46,051,494 | 111,441 M |
| بزندگی | 6360 | (-2.9) | 6360 | (-2.9) | 153 | 6,107,692 | 38,872 M |
| کاریز | 25070 | (-2.98) | 25720 | (-0.46) | 41 | 698,521 | 17,968 M |
| خکرمان | 11480 | (-2.96) | 11480 | (-2.96) | 843 | 18,476,754 | 212,123 M |
| غمارگ | 2239 | (-2.99) | 2262 | (-1.99) | 128 | 13,667,241 | 30,910 M |
| سامان | 8760 | (-2.99) | 8830 | (-2.21) | 1,113 | 65,644,301 | 579,421 M |
| وامین | 6720 | (-2.89) | 6770 | (-2.17) | 181 | 7,494,119 | 50,738 M |
| شرنگی | 23330 | (2.96) | 23330 | (2.96) | 100 | 1,493,905 | 34,853 M |
| فنفت | 5500 | (-3) | 5500 | (-3) | 240 | 5,857,009 | 32,240 M |
| فوکا | 8770 | (2.93) | 8760 | (2.82) | 1,472 | 89,896,373 | 787,140 M |
| وآفری | 8100 | (0.12) | 8080 | (-0.12) | 71 | 841,233 | 6,801 M |
| پلاست | 1926 | (1.74) | 1924 | (1.64) | 940 | 60,949,334 | 117,287 M |
| رتکو | 25930 | (1.89) | 25950 | (1.96) | 43 | 459,963 | 11,937 M |
| صبا | 11670 | (-2.99) | 11670 | (-2.99) | 2,923 | 80,947,952 | 944,663 M |
| تفارس | 1956 | (-0.86) | 1995 | (1.12) | 302 | 40,197,673 | 80,178 M |
| اروند | 63580 | (-2.99) | 63600 | (-2.96) | 5,481 | 40,570,285 | 2,580,344 M |
| وثنو | 7520 | (0.27) | 7400 | (-1.33) | 331 | 17,272,986 | 127,770 M |
| ولتجار | 3880 | (-3) | 3880 | (-3) | 105 | 9,368,949 | 36,352 M |
| درپاد | 4090 | (-2.85) | 4090 | (-2.85) | 121 | 3,295,925 | 13,480 M |
| کپرسپولیس | 9240 | (2.9) | 9240 | (2.9) | 1,428 | 38,737,908 | 357,806 M |
| چاپ | 22100 | (-2.99) | 22120 | (-2.9) | 942 | 14,555,274 | 321,980 M |
| فهامون | 6970 | (-2.92) | 6970 | (-2.92) | 564 | 39,101,125 | 272,535 M |
| ثپهران | 7000 | (-2.91) | 7060 | (-2.08) | 1,510 | 37,988,485 | 268,322 M |
| نیروترانسفو | 23290 | (-3) | 23290 | (-3) | 1,290 | 7,441,021 | 173,310 M |
| بتیس | 4770 | (2.8) | 4710 | (1.51) | 507 | 44,248,474 | 208,466 M |
| بتهران | 11180 | (-1.06) | 11060 | (-2.12) | 497 | 16,536,609 | 182,889 M |
| اتکاسا | 6670 | (2.93) | 6670 | (2.93) | 50 | 3,219,168 | 21,472 M |
| شیفته | 15960 | (-2.98) | 15980 | (-2.86) | 1,870 | 24,763,148 | 395,746 M |
| وفردا | 2396 | (-3) | 2487 | (0.69) | 502 | 81,483,560 | 202,642 M |
| کولان | 38470 | (3) | 38080 | (1.95) | 3,091 | 15,026,786 | 572,155 M |
| وفیروزه | 5640 | (-2.93) | 5650 | (-2.75) | 2,106 | 20,153,515 | 113,839 M |
| پاریز | 35130 | (-2.98) | 35160 | (-2.9) | 994 | 2,758,797 | 97,006 M |
| تادیکو | 8380 | (2.95) | 8280 | (1.72) | 2,996 | 36,294,088 | 300,552 M |
| زهلال | 57580 | (-2.95) | 58460 | (-1.47) | 1,959 | 1,475,172 | 86,234 M |
| ذرت | 8840 | (-2.96) | 8840 | (-2.96) | 511 | 6,695,668 | 59,190 M |
| ولاعتماد | 1606 | (-2.43) | 1598 | (-2.92) | 665 | 121,242,454 | 193,782 M |
| رانیز | 16780 | (-2.95) | 16780 | (-2.95) | 1,516 | 15,365,991 | 257,853 M |
| احیا | 5090 | (-2.86) | 5100 | (-2.67) | 3,012 | 101,136,477 | 516,066 M |
| آکو | 42690 | (0.09) | 42530 | (-0.28) | 8,905 | 27,212,273 | 1,157,231 M |
| منجیل | 31080 | (-3) | 31190 | (-2.65) | 1,697 | 9,615,711 | 299,883 M |
| سمهریز | 25800 | (-2.86) | 25790 | (-2.9) | 5,630 | 10,757,159 | 277,418 M |
| تابان | 23100 | (-2.7) | 23080 | (-2.78) | 43,298 | 433,537,589 | 10,004,438 M |
| خگلپا | 6550 | (-2.96) | 6550 | (-2.96) | 716 | 12,204,188 | 79,937 M |
| داروند | 12030 | (3) | 11850 | (1.46) | 52,306 | 285,482,362 | 3,384,023 M |
| لبن | 13070 | (-2.97) | 13090 | (-2.82) | 9,552 | 43,826,917 | 573,808 M |
| غزنجان | 14370 | (2.94) | 14370 | (2.94) | 19,358 | 9,570,596 | 137,529 M |
| کروی | 7700 | (0.52) | 7760 | (1.31) | 2,085 | 112,057,639 | 869,715 M |
| فاسمین | 4920 | (1.23) | 4950 | (1.85) | 2,274 | 265,190,297 | 1,312,550 M |
| کیمازی | 26900 | (2.44) | 26700 | (1.68) | 3,043 | 23,275,767 | 621,511 M |
| فنقره | 28420 | (2.97) | 28420 | (2.97) | 25,884 | 41,176,134 | 1,170,226 M |
| درپادح | 2194 | (-2.96) | 2194 | (-2.96) | 128 | 3,871,824 | 8,495 M |
| زشک | 14530 | (2.98) | 14530 | (2.98) | 34,555 | 17,976,020 | 261,192 M |
| وسرمایه | 5190 | (2.98) | 5190 | (2.98) | 30,678 | 78,501,561 | 407,423 M |
| فپردیس | 99670 | (3) | 99670 | (3) | 40,784 | 11,611,622 | 1,157,330 M |
| تکیمیاح | 1291 | (0.39) | 1297 | (0.86) | 300 | 10,381,222 | 13,466 M |
| آواپارس | 5930 | (2.95) | 5750 | (-0.17) | 246 | 15,866,639 | 91,174 M |
| فساپ | 5110 | (2.82) | 5110 | (2.82) | 17,554 | 7,619,130 | 38,934 M |
| فکور | 7090 | (2.9) | 7090 | (2.9) | 121,460 | 228,222,193 | 1,618,095 M |
| رمپناح | 8180 | (-2.97) | 8180 | (-2.97) | 758 | 18,221,745 | 149,067 M |
| شگامرن | 27160 | (-3) | 27290 | (-2.54) | 120 | 627,626 | 17,131 M |
| سیمکات | 47210 | (2.99) | 47210 | (2.99) | 11,739 | 4,396,635 | 207,565 M |