لیست نمادهای بورس و فرابورس
- همه
- بانکی
- خودرویی
- فلزات
- پالایشی
- پتروشیمی
- سیمانی
- ساحتمانی
- سایر
| نمـاد | آخرین قیمت | قیمت پایانی | تعداد معاملات | حجم معاملات | ارزش معاملات | ||
|---|---|---|---|---|---|---|---|
| وبصادر | 662 | (-0.75) | 675 | (1.2) | 10,110 | 1,288,303,843 | 869,704 M |
| خگستر | 4612 | (2.01) | 4631 | (2.43) | 6,867 | 306,627,963 | 1,420,089 M |
| فولاد | 3825 | (-1.54) | 3839 | (-1.18) | 18,174 | 813,877,549 | 3,124,493 M |
| فملی | 11440 | (-1.12) | 11480 | (-0.78) | 14,076 | 184,383,501 | 2,117,573 M |
| تاپیکو | 21760 | (0.37) | 22020 | (1.57) | 5,072 | 81,255,017 | 1,789,060 M |
| شپنا | 6130 | (-1.45) | 6170 | (-0.8) | 10,328 | 252,088,773 | 1,554,609 M |
| وبملت | 1457 | (-1.35) | 1468 | (-0.61) | 37,011 | 3,350,367,720 | 4,917,997 M |
| فارس | 10450 | (-0.48) | 10530 | (0.29) | 3,370 | 57,627,448 | 606,982 M |
| ثامید | 2068 | (-0.05) | 2039 | (-1.45) | 2,872 | 53,262,437 | 108,585 M |
| شبندر | 6320 | (-1.86) | 6400 | (-0.62) | 16,787 | 468,504,581 | 2,997,248 M |
| چکاپا | 1361 | (-2.72) | 1382 | (-1.22) | 1,699 | 90,511,133 | 125,048 M |
| فخوز | 1911 | (0.79) | 1940 | (2.32) | 3,568 | 373,317,626 | 724,248 M |
| سیتا | 19500 | (2.96) | 19500 | (2.96) | 1,154 | 9,750,484 | 190,134 M |
| خپارس | 867 | (-0.46) | 867 | (-0.46) | 1,693 | 223,351,726 | 193,691 M |
| فاراک | 1622 | (2.98) | 1622 | (2.98) | 3,355 | 353,599,846 | 573,383 M |
| برکت | 2697 | (-2.99) | 2723 | (-2.05) | 2,860 | 111,772,628 | 304,400 M |
| خساپا | 568 | (1.97) | 565 | (1.44) | 2,995 | 386,047,716 | 218,233 M |
| کاوه | 4713 | (-2.98) | 4721 | (-2.82) | 1,517 | 82,061,736 | 387,372 M |
| کچاد | 3177 | (2.98) | 3174 | (2.88) | 7,919 | 768,853,371 | 2,440,129 M |
| خمحرکه | 4578 | (0.2) | 4592 | (0.5) | 920 | 12,039,032 | 55,279 M |
| غزر | 2500 | (-0.24) | 2538 | (1.28) | 3,275 | 62,640,656 | 158,962 M |
| وتجارت | 582 | (-1.36) | 585 | (-0.85) | 8,328 | 1,626,455,617 | 952,070 M |
| کگل | 2661 | (2.98) | 2658 | (2.86) | 5,739 | 571,151,341 | 1,518,095 M |
| ورنا | 6990 | (2.95) | 6980 | (2.8) | 2,699 | 112,101,568 | 782,265 M |
| پارسان | 85590 | (2.03) | 85420 | (1.82) | 2,668 | 10,809,057 | 923,316 M |
| وغدیر | 13790 | (-2.96) | 13870 | (-2.39) | 5,474 | 103,875,149 | 1,441,104 M |
| وپارس | 1708 | (6.75) | 1696 | (6) | 1,832 | 362,825,699 | 615,444 M |
| ومعادن | 2712 | (1.57) | 2732 | (2.32) | 4,539 | 439,393,314 | 1,200,465 M |
| نوری | 52840 | (2.98) | 52470 | (2.26) | 8,807 | 34,735,276 | 1,822,411 M |
| ولساپا | 801 | (-0.87) | 801 | (-0.87) | 1,287 | 89,927,986 | 72,002 M |
| شپدیس | 406800 | (3) | 406800 | (3) | 530 | 1,891,975 | 769,655 M |
| کروی | 4130 | (2.99) | 4130 | (2.99) | 65 | 607,384 | 2,508 M |
| خبهمن | 1961 | (2.89) | 1960 | (2.83) | 5,659 | 758,842,455 | 1,487,707 M |
| کالا | 9800 | (2.94) | 9780 | (2.73) | 3,209 | 112,893,597 | 1,104,296 M |
| شاراک | 11860 | (2.95) | 11850 | (2.86) | 531 | 8,784,110 | 104,113 M |
| بترانس | 2471 | (-0.96) | 2483 | (-0.48) | 1,862 | 79,576,875 | 197,612 M |
| شبریز | 27340 | (2.98) | 27300 | (2.82) | 4,111 | 61,010,900 | 1,665,894 M |
| پترول | 1882 | (-1.83) | 1896 | (-1.1) | 3,677 | 140,345,250 | 266,055 M |
| ثاخت | 577 | (-1.87) | 581 | (-1.19) | 3,232 | 142,912,916 | 83,004 M |
| امین | 3096 | (-1.12) | 3115 | (-0.51) | 1,960 | 7,550,107 | 23,520 M |
| وبانک | 9080 | (2.95) | 9080 | (2.95) | 2,845 | 211,025,541 | 1,915,977 M |
| تاصیکو | 13880 | (2.97) | 13880 | (2.97) | 3,441 | 93,928,146 | 1,303,344 M |
| وآذر | 4639 | (0.91) | 4677 | (1.74) | 697 | 10,715,879 | 50,121 M |
| قثابت | 2328 | (-3) | 2360 | (-1.67) | 1,202 | 30,460,591 | 71,890 M |
| چکارن | 3186 | (-2.57) | 3294 | (0.73) | 356 | 5,769,256 | 19,004 M |
| وپاسار | 5500 | (0.73) | 5480 | (0.37) | 987 | 26,532,794 | 145,297 M |
| خودرو | 611 | (-2.4) | 619 | (-1.12) | 25,592 | 3,086,865,807 | 1,912,034 M |
| سشرق | 13770 | (2.99) | 13730 | (2.69) | 1,259 | 18,114,537 | 248,726 M |
| جم | 62420 | (2.97) | 62400 | (2.94) | 318 | 2,694,104 | 168,105 M |
| امید | 3404 | (3) | 3404 | (3) | 81 | 8,262,172 | 28,124 M |
| فسازان | 5550 | (0) | 5680 | (2.34) | 645 | 17,920,951 | 101,735 M |
| شکربن | 7310 | (-2.53) | 7380 | (-1.6) | 1,255 | 8,843,771 | 65,280 M |
| اخابر | 579 | (-2.85) | 580 | (-2.68) | 4,786 | 617,443,917 | 358,256 M |
| کرماشا | 29400 | (0.48) | 29320 | (0.21) | 856 | 5,476,877 | 160,558 M |
| تایرا | 3880 | (-0.82) | 3883 | (-0.74) | 1,542 | 38,791,928 | 150,619 M |
| وتوکا | 3353 | (-1.32) | 3389 | (-0.26) | 637 | 12,053,097 | 40,843 M |
| ثمسکن | 2200 | (-3) | 2216 | (-2.29) | 525 | 21,072,994 | 46,701 M |
| فجر | 2730 | (-2.22) | 2753 | (-1.4) | 1,726 | 29,856,572 | 82,207 M |
| جم پیلن | 239500 | (2.02) | 240080 | (2.27) | 892 | 741,111 | 177,929 M |
| شیران | 7320 | (2.95) | 7290 | (2.53) | 2,927 | 119,786,959 | 872,900 M |
| حتاید | 8350 | (2.96) | 8350 | (2.96) | 649 | 55,707,599 | 465,158 M |
| ختوقا | 4249 | (0.05) | 4250 | (0.07) | 1,168 | 19,523,424 | 82,969 M |
| وتوسم | 3200 | (-1.42) | 3222 | (-0.74) | 313 | 5,913,772 | 19,055 M |
| زکوثر | 43580 | (-0.02) | 43280 | (-0.71) | 382 | 1,214,086 | 52,551 M |
| وخاور | 2782 | (0.61) | 2750 | (-0.54) | 523 | 59,198,030 | 162,781 M |
| دفارا | 7300 | (-0.54) | 7350 | (0.14) | 419 | 7,254,346 | 53,321 M |
| پارس | 3162 | (-1.34) | 3183 | (-0.69) | 2,199 | 129,887,175 | 413,438 M |
| وتوشه | 6050 | (1.51) | 6050 | (1.51) | 451 | 9,316,817 | 56,413 M |
| ختور | 2139 | (1.28) | 2161 | (2.32) | 847 | 45,473,191 | 98,270 M |
| ما | 2850 | (3) | 2850 | (3) | 55 | 2,103,717 | 5,996 M |
| وسینا | 3518 | (-2.98) | 3521 | (-2.9) | 522 | 47,218,252 | 166,255 M |
| ستران | 10770 | (2.38) | 10790 | (2.57) | 1,619 | 28,695,753 | 309,563 M |
| کسرا | 2775 | (-0.86) | 2747 | (-1.86) | 1,494 | 52,536,740 | 144,305 M |
| افق | 30800 | (-2.38) | 30620 | (-2.95) | 1,112 | 17,477,898 | 535,142 M |
| دزهراوی | 1932 | (2.33) | 1938 | (2.65) | 764 | 52,661,235 | 102,073 M |
| سیمرغ | 2212 | (0.87) | 2192 | (-0.05) | 775 | 19,546,043 | 42,854 M |
| ونوین | 4870 | (-0.45) | 4875 | (-0.35) | 2,654 | 132,046,569 | 643,747 M |
| فسرب | 1567 | (2.96) | 1563 | (2.69) | 664 | 37,925,449 | 59,260 M |
| وصندوق | 21000 | (-1.04) | 21100 | (-0.57) | 869 | 7,737,577 | 163,266 M |
| بفجر | 14800 | (-0.94) | 14920 | (-0.13) | 521 | 6,757,471 | 100,826 M |
| پتایر | 1848 | (1.99) | 1858 | (2.54) | 798 | 43,798,138 | 81,377 M |
| پاکشو | 5860 | (-2.98) | 5900 | (-2.32) | 391 | 8,522,382 | 50,260 M |
| حفاری | 5370 | (2.09) | 5360 | (1.9) | 3,345 | 105,458,152 | 565,560 M |
| وامید | 5940 | (-1.82) | 5990 | (-0.99) | 2,994 | 126,203,403 | 756,060 M |
| سفارس | 19470 | (2.96) | 19470 | (2.96) | 669 | 20,523,607 | 399,595 M |
| همراه | 5390 | (0.75) | 5460 | (2.06) | 688 | 10,944,141 | 59,796 M |
| شیراز | 44900 | (-0.27) | 45790 | (1.71) | 1,697 | 15,439,239 | 706,982 M |
| کنور | 3417 | (2.98) | 3414 | (2.89) | 746 | 79,865,916 | 272,653 M |
| والبر | 2423 | (-1.58) | 2401 | (-2.48) | 1,583 | 151,838,705 | 364,641 M |
| وصنعت | 1886 | (-2.73) | 1890 | (-2.53) | 1,007 | 34,599,823 | 65,399 M |
| سشمال | 31050 | (2.99) | 31050 | (2.99) | 226 | 1,489,778 | 46,256 M |
| شخارک | 100560 | (2.99) | 100560 | (2.99) | 176 | 927,938 | 93,313 M |
| پکرمان | 7410 | (-1.59) | 7510 | (-0.27) | 723 | 7,280,083 | 54,669 M |
| مبین | 14990 | (-1.45) | 15300 | (0.59) | 523 | 6,128,138 | 93,748 M |
| شپاکسا | 2022 | (0) | 2017 | (-0.25) | 517 | 27,612,989 | 55,701 M |
| درازک | 1820 | (-1.09) | 1855 | (0.82) | 734 | 44,757,160 | 83,019 M |
| شسپا | 8630 | (-2.15) | 8630 | (-2.15) | 1,622 | 37,354,036 | 322,498 M |
| وبوعلی | 2217 | (-2.68) | 2252 | (-1.14) | 294 | 4,561,973 | 10,273 M |
| آسیا | 2155 | (0.7) | 2164 | (1.12) | 551 | 25,073,914 | 54,259 M |
| وخارزم | 3513 | (-2.74) | 3545 | (-1.85) | 3,039 | 119,288,470 | 422,863 M |
| دپارس | 30300 | (0.2) | 30460 | (0.73) | 373 | 2,029,999 | 61,843 M |
| ونیکی | 5440 | (2.84) | 5440 | (2.84) | 136 | 3,370,414 | 18,335 M |
| وبهمن | 2120 | (2.37) | 2111 | (1.93) | 273 | 12,234,084 | 25,825 M |
| غگرجی | 1770 | (-2.8) | 1776 | (-2.47) | 240 | 19,363,037 | 34,388 M |
| شوینده | 26330 | (2.57) | 26330 | (2.57) | 275 | 1,124,193 | 29,601 M |
| چدن | 1888 | (-0.11) | 1887 | (-0.16) | 2,930 | 117,057,448 | 220,909 M |
| کرازی | 1040 | (-1.79) | 1056 | (-0.28) | 964 | 47,681,804 | 50,331 M |
| قرن | 16610 | (-1.01) | 16660 | (-0.72) | 611 | 2,331,265 | 38,845 M |
| تملت | 2154 | (-0.05) | 2167 | (0.56) | 907 | 18,067,572 | 39,145 M |
| تیپیکو | 39540 | (3) | 39530 | (2.97) | 478 | 7,476,925 | 295,571 M |
| ولصنم | 3316 | (2.31) | 3322 | (2.5) | 716 | 23,864,454 | 79,268 M |
| لوتوس | 2880 | (2.97) | 2880 | (2.97) | 234 | 14,789,767 | 42,595 M |
| فولاژ | 4161 | (1.09) | 4228 | (2.72) | 1,070 | 74,230,253 | 313,836 M |
| کویر | 1870 | (2.8) | 1869 | (2.75) | 1,411 | 116,928,760 | 218,568 M |
| غبشهر | 3761 | (2.98) | 3744 | (2.52) | 894 | 60,796,456 | 227,652 M |
| قصفها | 1375 | (-1.5) | 1373 | (-1.65) | 1,266 | 55,181,113 | 75,753 M |
| شپارس | 1120 | (2.94) | 1118 | (2.76) | 1,074 | 124,060,426 | 138,663 M |
| واتی | 5540 | (2.97) | 5540 | (2.97) | 560 | 27,410,264 | 151,753 M |
| ملت | 3891 | (2.99) | 3865 | (2.3) | 766 | 28,378,228 | 109,687 M |
| کبافق | 28540 | (3) | 28530 | (2.96) | 897 | 13,034,809 | 371,902 M |
| سکرما | 55930 | (2.98) | 55890 | (2.91) | 105 | 729,382 | 40,766 M |
| دعبید | 9930 | (-1.97) | 10180 | (0.49) | 1,536 | 34,138,242 | 347,400 M |
| شکلر | 14650 | (-2.98) | 14780 | (-2.12) | 451 | 3,030,528 | 44,788 M |
| سصوفی | 142640 | (3) | 142640 | (3) | 1,048 | 2,770,271 | 395,151 M |
| فرآور | 6560 | (2.98) | 6550 | (2.83) | 446 | 9,056,053 | 59,324 M |
| فاسمین | 3728 | (1.14) | 3751 | (1.76) | 2,158 | 92,783,912 | 348,004 M |
| وسپه | 5520 | (-2.13) | 5530 | (-1.95) | 2,816 | 53,369,185 | 295,239 M |
| خرینگ | 12000 | (2.92) | 11980 | (2.74) | 532 | 7,631,027 | 91,441 M |
| تنوین | 1813 | (-1.36) | 1818 | (-1.09) | 541 | 16,564,771 | 30,120 M |
| سمازن | 48220 | (2.99) | 48060 | (2.65) | 729 | 4,324,342 | 207,828 M |
| ونفت | 5360 | (-0.19) | 5360 | (-0.19) | 396 | 4,843,627 | 25,971 M |
| نمرینو | 8650 | (2.85) | 8540 | (1.55) | 263 | 2,144,911 | 18,320 M |
| فباهنر | 7900 | (-2.35) | 7980 | (-1.36) | 5,036 | 55,856,788 | 445,509 M |
| سخزر | 5021 | (2.99) | 5021 | (2.99) | 464 | 18,742,354 | 94,105 M |
| سدور | 17260 | (2.98) | 17190 | (2.57) | 359 | 3,000,452 | 51,580 M |
| دانا | 3088 | (-1.69) | 3103 | (-1.21) | 1,168 | 29,335,043 | 91,038 M |
| پکویر | 7090 | (0.85) | 7080 | (0.71) | 503 | 6,145,137 | 43,534 M |
| شسینا | 3324 | (2.09) | 3337 | (2.49) | 1,037 | 31,082,460 | 103,734 M |
| بکام | 3097 | (1.61) | 3119 | (2.33) | 788 | 29,468,311 | 91,909 M |
| وپترو | 45600 | (-2.5) | 46080 | (-1.48) | 572 | 1,897,352 | 87,436 M |
| خراسان | 170080 | (-2.99) | 170210 | (-2.92) | 706 | 800,920 | 136,324 M |
| انرژی | 13040 | (-1.14) | 13180 | (-0.08) | 2,917 | 21,590,988 | 284,581 M |
| بموتو | 2321 | (-2.97) | 2359 | (-1.38) | 660 | 30,844,755 | 72,756 M |
| خمهر | 2325 | (1.44) | 2326 | (1.48) | 689 | 17,631,836 | 41,005 M |
| وبیمه | 1467 | (0) | 1466 | (-0.07) | 241 | 10,071,949 | 14,763 M |
| سفانو | 39360 | (2.61) | 39430 | (2.79) | 204 | 749,462 | 29,551 M |
| سیلام | 17270 | (2.98) | 17270 | (2.98) | 80 | 996,849 | 17,216 M |
| فسپا | 3152 | (2.97) | 3150 | (2.91) | 432 | 23,114,014 | 72,818 M |
| وتوس | 10500 | (2.94) | 10200 | (0) | 628 | 7,608,255 | 77,626 M |
| شبهرن | 20550 | (-2.74) | 20970 | (-0.76) | 1,249 | 8,355,355 | 175,241 M |
| غسالم | 5360 | (1.71) | 5380 | (2.09) | 762 | 10,624,870 | 57,121 M |
| داسوه | 32800 | (2.98) | 32800 | (2.98) | 29 | 227,110 | 7,449 M |
| غشهد | 7470 | (2.33) | 7420 | (1.64) | 457 | 3,474,870 | 25,775 M |
| لابسا | 4127 | (2.99) | 4127 | (2.99) | 84 | 2,779,281 | 11,470 M |
| آپ | 13320 | (2.94) | 13320 | (2.94) | 108 | 2,404,420 | 32,027 M |
| کهمدا | 1822 | (0) | 1824 | (0.11) | 878 | 18,430,579 | 33,616 M |
| سخوز | 92020 | (3) | 92020 | (3) | 211 | 1,084,685 | 99,807 M |
| مداران | 4766 | (2.98) | 4726 | (2.12) | 160 | 2,806,101 | 13,263 M |
| شفا | 13670 | (2.94) | 13670 | (2.94) | 337 | 14,868,826 | 203,257 M |
| خزر | 1940 | (-0.87) | 1947 | (-0.51) | 924 | 28,249,938 | 54,996 M |
| پارسیان | 1560 | (1.3) | 1547 | (0.45) | 1,127 | 66,124,393 | 102,311 M |
| وصنا | 2751 | (-1.93) | 2789 | (-0.57) | 513 | 12,874,195 | 35,901 M |
| ثشاهد | 9220 | (-2.95) | 9340 | (-1.68) | 3,166 | 40,119,088 | 374,800 M |
| دکیمی | 20930 | (2.95) | 20930 | (2.95) | 45 | 860,408 | 18,008 M |
| دشیمی | 21330 | (-2.96) | 21430 | (-2.5) | 207 | 638,065 | 13,671 M |
| کاذر | 3580 | (-0.2) | 3613 | (0.72) | 387 | 10,398,385 | 37,567 M |
| کمنگنز | 5660 | (2.54) | 5650 | (2.36) | 422 | 6,122,445 | 34,564 M |
| فروس | 2729 | (2.98) | 2726 | (2.87) | 186 | 6,133,914 | 16,720 M |
| فخاس | 2786 | (2.99) | 2778 | (2.7) | 2,021 | 223,688,836 | 621,513 M |
| دابور | 30260 | (0) | 30590 | (1.09) | 225 | 1,573,604 | 48,132 M |
| رتاپ | 3253 | (2.98) | 3252 | (2.94) | 693 | 56,916,525 | 185,116 M |
| کحافظ | 1674 | (0.84) | 1670 | (0.6) | 1,159 | 56,286,041 | 94,022 M |
| کاما | 3180 | (-1.67) | 3229 | (-0.15) | 3,752 | 101,006,610 | 326,178 M |
| غبهنوش | 83230 | (2.8) | 83240 | (2.82) | 211 | 259,638 | 21,612 M |
| دجابر | 15360 | (2.81) | 15360 | (2.81) | 578 | 8,413,270 | 129,202 M |
| کپارس | 9220 | (2.79) | 9220 | (2.79) | 603 | 10,834,486 | 99,885 M |
| فنورد | 8320 | (-1.19) | 8390 | (-0.36) | 1,024 | 13,758,353 | 115,389 M |
| ولملت | 5810 | (2.83) | 5810 | (2.83) | 177 | 9,109,040 | 52,915 M |
| سپاها | 11700 | (2.99) | 11700 | (2.99) | 1,613 | 28,888,804 | 337,857 M |
| شنفت | 12500 | (-1.73) | 12540 | (-1.42) | 558 | 4,895,109 | 61,400 M |
| رکیش | 1873 | (1.02) | 1878 | (1.29) | 628 | 23,750,253 | 44,610 M |
| ساروم | 130020 | (2.99) | 130020 | (2.99) | 454 | 1,138,900 | 148,079 M |
| رانفور | 3451 | (-2.98) | 3483 | (-2.08) | 1,658 | 83,287,462 | 290,097 M |
| وساخت | 1304 | (1.01) | 1319 | (2.17) | 1,189 | 92,921,825 | 122,602 M |
| کماسه | 3853 | (2.5) | 3858 | (2.63) | 1,504 | 71,647,554 | 276,397 M |
| زپارس | 23850 | (-0.75) | 23500 | (-2.21) | 347 | 1,422,056 | 33,412 M |
| پردیس | 1954 | (-0.76) | 1972 | (0.15) | 687 | 19,696,248 | 38,835 M |
| آبادا | 8510 | (2.9) | 8510 | (2.9) | 1,472 | 1,515,895 | 12,900 M |
| کخاک | 25390 | (2.96) | 25380 | (2.92) | 520 | 9,289,178 | 235,777 M |
| دارو | 2620 | (2.95) | 2614 | (2.71) | 977 | 46,064,962 | 120,433 M |
| غچین | 4430 | (-2.1) | 4569 | (0.97) | 309 | 6,267,806 | 28,640 M |
| سیستم | 39660 | (-2.98) | 39760 | (-2.74) | 489 | 3,295,797 | 131,035 M |
| ددام | 6730 | (-1.46) | 6810 | (-0.29) | 580 | 9,588,904 | 65,312 M |
| ثفارس | 21250 | (2.96) | 21220 | (2.81) | 2,494 | 29,457,935 | 625,154 M |
| سرود | 8400 | (2.94) | 8380 | (2.7) | 1,400 | 37,685,078 | 315,960 M |
| سپ | 13230 | (2.96) | 13230 | (2.96) | 66 | 644,156 | 8,522 M |
| دالبر | 4466 | (-3) | 4491 | (-2.45) | 571 | 14,786,586 | 66,405 M |
| دسبحان | 3667 | (-0.03) | 3745 | (2.1) | 552 | 18,205,413 | 68,178 M |
| پسهند | 25450 | (-2.97) | 25510 | (-2.74) | 436 | 1,578,875 | 40,278 M |
| خکار | 1797 | (-1.32) | 1821 | (0) | 859 | 31,787,626 | 57,879 M |
| شگل | 3420 | (-2.12) | 3479 | (-0.43) | 673 | 10,911,430 | 37,960 M |
| فاما | 2769 | (-1.49) | 2790 | (-0.75) | 270 | 5,100,002 | 14,227 M |
| دامین | 11220 | (-2.94) | 11580 | (0.17) | 1,649 | 18,733,284 | 217,015 M |
| وسکاب | 2512 | (1.95) | 2515 | (2.07) | 671 | 23,491,138 | 59,078 M |
| کفرا | 2568 | (2.97) | 2568 | (2.97) | 13 | 2,074,151 | 5,326 M |
| سهرمز | 20430 | (2.97) | 20430 | (2.97) | 78 | 2,306,088 | 47,113 M |
| شلعاب | 942 | (-1.88) | 942 | (-1.88) | 1,429 | 91,299,862 | 85,959 M |
| دسینا | 47000 | (-2.99) | 47300 | (-2.37) | 269 | 867,909 | 41,053 M |
| سیدکو | 37770 | (0.45) | 38600 | (2.66) | 304 | 3,930,520 | 151,728 M |
| وپخش | 25780 | (3) | 25770 | (2.96) | 228 | 2,358,703 | 60,783 M |
| شاملا | 19000 | (-2.11) | 19130 | (-1.44) | 468 | 2,287,427 | 43,750 M |
| فپنتا | 37020 | (-2.99) | 37360 | (-2.1) | 1,224 | 2,938,751 | 109,804 M |
| زمگسا | 59250 | (-0.97) | 60330 | (0.84) | 333 | 328,997 | 19,847 M |
| خاذین | 2318 | (-1.19) | 2335 | (-0.47) | 441 | 10,277,899 | 24,001 M |
| غنوش | 12820 | (1.34) | 12940 | (2.29) | 984 | 8,813,389 | 114,036 M |
| سهگمت | 134410 | (3) | 134400 | (2.99) | 731 | 2,352,850 | 316,220 M |
| کترام | 2440 | (2.48) | 2436 | (2.31) | 706 | 23,405,767 | 57,027 M |
| دیران | 4763 | (-0.31) | 4902 | (2.6) | 517 | 12,033,370 | 58,983 M |
| لسرما | 5173 | (2.99) | 5173 | (2.99) | 89 | 2,995,146 | 15,494 M |
| سبهان | 4810 | (1.86) | 4804 | (1.74) | 459 | 8,852,656 | 42,527 M |
| دلر | 11300 | (2.82) | 11260 | (2.46) | 186 | 3,123,709 | 35,187 M |
| دسبحا | 3071 | (-2.94) | 3122 | (-1.33) | 1,154 | 56,807,231 | 177,334 M |
| خشرق | 2950 | (-2.09) | 3005 | (-0.27) | 545 | 15,308,736 | 46,007 M |
| سقاین | 12080 | (1.85) | 12100 | (2.02) | 755 | 7,629,317 | 92,310 M |
| غاذر | 27280 | (2.98) | 27240 | (2.83) | 513 | 3,356,617 | 91,432 M |
| خریخت | 1161 | (2.93) | 1161 | (2.93) | 146 | 12,311,960 | 14,294 M |
| دفرا | 46200 | (2.99) | 46170 | (2.92) | 208 | 914,734 | 42,231 M |
| فایرا | 5790 | (0.87) | 5810 | (1.22) | 1,788 | 98,667,520 | 573,457 M |
| ولپارس | 2883 | (-1.91) | 2891 | (-1.63) | 2,263 | 10,887,602 | 31,472 M |
| بسویچ | 6230 | (2.98) | 6220 | (2.81) | 317 | 7,162,993 | 44,551 M |
| پرداخت | 6690 | (1.52) | 6730 | (2.12) | 277 | 4,680,049 | 31,515 M |
| قزوین | 7310 | (1.53) | 7290 | (1.25) | 503 | 4,764,685 | 34,733 M |
| حتوکا | 2504 | (-1.49) | 2522 | (-0.79) | 571 | 11,677,724 | 29,453 M |
| غدام | 46910 | (2.99) | 46910 | (2.99) | 100 | 167,595 | 7,862 M |
| قهکمت | 5630 | (2.93) | 5600 | (2.38) | 453 | 12,250,706 | 68,581 M |
| فلوله | 2550 | (-1.43) | 2578 | (-0.35) | 1,084 | 34,634,790 | 89,288 M |
| قشهد | 9050 | (2.38) | 8980 | (1.58) | 298 | 2,107,045 | 18,932 M |
| وملی | 234000 | (0.58) | 236220 | (1.53) | 613 | 326,153 | 77,044 M |
| حفارس | 2266 | (-3) | 2277 | (-2.53) | 1,323 | 50,504,580 | 115,010 M |
| سخاش | 9580 | (2.9) | 9570 | (2.79) | 491 | 8,742,658 | 83,628 M |
| سبجنو | 35290 | (-0.23) | 35160 | (-0.59) | 1,282 | 3,821,609 | 134,378 M |
| لپارس | 18860 | (-0.11) | 19060 | (0.95) | 814 | 3,600,087 | 68,600 M |
| وایران | 8530 | (-2.96) | 8650 | (-1.59) | 552 | 5,662,680 | 49,007 M |
| دکوثر | 11570 | (-2.94) | 11900 | (-0.17) | 401 | 8,888,879 | 105,742 M |
| وتوصا | 1803 | (-2.75) | 1822 | (-1.73) | 737 | 28,277,973 | 51,536 M |
| قشکر | 3172 | (2.99) | 3171 | (2.95) | 197 | 9,190,527 | 29,148 M |
| خلنت | 5890 | (-2.97) | 5980 | (-1.48) | 714 | 8,965,003 | 53,636 M |
| تکمبا | 7060 | (1.29) | 7080 | (1.58) | 296 | 2,330,661 | 16,500 M |
| شفارس | 1942 | (1.94) | 1942 | (1.94) | 1,652 | 118,386,889 | 229,963 M |
| سکرد | 9000 | (2.04) | 8980 | (1.81) | 481 | 3,535,302 | 31,753 M |
| واعتبار | 1957 | (3) | 1947 | (2.47) | 264 | 13,967,015 | 27,198 M |
| سدشت | 24770 | (2.99) | 24770 | (2.99) | 12 | 27,848 | 690 M |
| خوساز | 17760 | (2.96) | 17750 | (2.9) | 574 | 7,311,499 | 129,768 M |
| ثنوسا | 7990 | (-0.75) | 8060 | (0.12) | 422 | 3,939,105 | 31,739 M |
| لبوتان | 3326 | (2.97) | 3306 | (2.35) | 632 | 16,185,916 | 53,518 M |
| پاسا | 17460 | (-0.29) | 17530 | (0.11) | 262 | 3,286,338 | 57,601 M |
| شدوص | 5210 | (-2.98) | 5270 | (-1.86) | 392 | 5,551,883 | 29,232 M |
| خکمک | 2680 | (-0.74) | 2698 | (-0.07) | 743 | 22,620,335 | 61,036 M |
| غشصفا | 9660 | (2.88) | 9640 | (2.66) | 224 | 2,523,063 | 24,315 M |
| ساراب | 48610 | (2.99) | 48600 | (2.97) | 101 | 275,376 | 13,383 M |
| چفیبر | 5222 | (3) | 5215 | (2.86) | 431 | 14,798,088 | 77,170 M |
| فجام | 11020 | (0.73) | 10940 | (0) | 144 | 666,195 | 7,290 M |
| ولغدر | 2852 | (2.44) | 2835 | (1.83) | 351 | 9,429,282 | 26,728 M |
| ونیرو | 4458 | (-2.98) | 4518 | (-1.68) | 2,450 | 75,290,649 | 340,182 M |
| حپترو | 15080 | (-2.96) | 15200 | (-2.19) | 687 | 3,645,635 | 55,406 M |
| بنیرو | 4387 | (1.69) | 4396 | (1.9) | 613 | 18,047,258 | 79,330 M |
| ختراک | 2464 | (2.45) | 2457 | (2.16) | 1,091 | 47,172,537 | 115,900 M |
| کگاز | 36000 | (0.93) | 36480 | (2.27) | 280 | 315,000 | 11,492 M |
| چکاوه | 7960 | (2.98) | 7960 | (2.98) | 162 | 2,290,590 | 18,233 M |
| غدشت | 3897 | (-0.38) | 3885 | (-0.69) | 622 | 11,818,131 | 45,916 M |
| فنوال | 9470 | (0.11) | 9480 | (0.21) | 819 | 3,610,210 | 34,241 M |
| کسعدی | 8020 | (0.5) | 8040 | (0.75) | 581 | 5,900,908 | 47,415 M |
| سصفها | 25820 | (2.99) | 25720 | (2.59) | 2,087 | 12,658,550 | 325,600 M |
| کلوند | 4236 | (2.99) | 4198 | (2.07) | 1,020 | 64,785,930 | 271,961 M |
| سفار | 220010 | (3) | 220000 | (2.99) | 169 | 144,082 | 31,698 M |
| قپیرا | 10000 | (2.04) | 10060 | (2.65) | 91 | 461,971 | 4,648 M |
| خموتور | 3378 | (0.72) | 3420 | (1.97) | 1,048 | 38,010,272 | 130,000 M |
| خچرخش | 15930 | (1.27) | 15820 | (0.57) | 410 | 1,834,510 | 29,023 M |
| خنصیر | 3452 | (-1.32) | 3484 | (-0.4) | 694 | 11,970,458 | 41,709 M |
| غشاذر | 10580 | (2.82) | 10580 | (2.82) | 395 | 5,703,620 | 60,361 M |
| کساپا | 3669 | (2.69) | 3636 | (1.76) | 659 | 12,844,474 | 46,700 M |
| غپاک | 1562 | (-2.98) | 1577 | (-2.05) | 631 | 25,595,210 | 40,356 M |
| پلاسک | 4588 | (-2.98) | 4634 | (-2.01) | 512 | 10,311,377 | 47,780 M |
| چافست | 12910 | (2.95) | 12910 | (2.95) | 73 | 1,459,142 | 18,838 M |
| بالبر | 32660 | (3) | 32650 | (2.96) | 316 | 2,639,257 | 86,173 M |
| سغرب | 8540 | (2.89) | 8530 | (2.77) | 827 | 14,323,051 | 122,151 M |
| لخزر | 5640 | (2.92) | 5610 | (2.37) | 262 | 4,689,144 | 26,321 M |
| خمحور | 4062 | (-2.99) | 4120 | (-1.6) | 287 | 4,865,708 | 20,045 M |
| ثامان | 58990 | (-2.99) | 58990 | (-2.99) | 161 | 251,839 | 14,856 M |
| سنیر | 4101 | (2.99) | 4101 | (2.99) | 443 | 16,283,908 | 66,776 M |
| ثشرق | 51210 | (-2.99) | 52480 | (-0.59) | 1,906 | 7,684,511 | 403,318 M |
| پدرخش | 5500 | (3) | 5500 | (3) | 494 | 16,613,033 | 91,310 M |
| قمرو | 4824 | (2.99) | 4799 | (2.46) | 224 | 5,756,682 | 27,625 M |
| دلقما | 3291 | (-0.84) | 3294 | (-0.75) | 744 | 15,859,056 | 52,241 M |
| تپمپی | 3950 | (0.71) | 3933 | (0.28) | 309 | 4,012,064 | 15,781 M |
| تکنو | 3416 | (2.98) | 3416 | (2.98) | 50 | 223,332 | 763 M |
| قلرست | 9770 | (-1.11) | 9850 | (-0.3) | 331 | 2,166,599 | 21,336 M |
| آباد | 954 | (-0.52) | 969 | (1.04) | 858 | 58,722,472 | 56,925 M |
| غمهرا | 15080 | (2.94) | 15080 | (2.94) | 285 | 6,526,474 | 98,415 M |
| کطبس | 8600 | (1.9) | 8650 | (2.49) | 232 | 2,339,001 | 20,231 M |
| بشهاب | 8210 | (2.88) | 8080 | (1.25) | 713 | 11,147,187 | 90,030 M |
| فمراد | 12960 | (2.94) | 12960 | (2.94) | 437 | 3,811,048 | 49,387 M |
| دسبحاح | 1803 | (2.97) | 1801 | (2.86) | 198 | 11,831,978 | 21,314 M |
| آریا | 39850 | (0.13) | 40200 | (1.01) | 2,201 | 2,767,644 | 111,322 M |
| مادیرا | 3209 | (1.49) | 3209 | (1.49) | 2,832 | 88,727,159 | 284,687 M |
| وسپهر | 4580 | (2.99) | 4580 | (2.99) | 1,550 | 10,293,990 | 47,146 M |
| زاگرس | 138900 | (-2.32) | 139000 | (-2.25) | 2,413 | 2,506,504 | 348,412 M |
| شگویا | 11850 | (-1.66) | 11900 | (-1.24) | 1,598 | 6,068,412 | 72,215 M |
| شغدیر | 42650 | (-2.98) | 42960 | (-2.27) | 732 | 1,804,006 | 77,506 M |
| هرمز | 1968 | (-2.96) | 2028 | (0) | 1,715 | 129,692,610 | 262,992 M |
| سمگا | 3787 | (-3) | 3834 | (-1.79) | 2,317 | 85,953,229 | 329,558 M |
| غویتا | 2709 | (-0.88) | 2736 | (0.11) | 723 | 14,250,413 | 38,987 M |
| ارفع | 16110 | (2.94) | 16110 | (2.94) | 118 | 1,098,692 | 17,700 M |
| فرابورس | 4758 | (-2.24) | 4788 | (-1.62) | 3,170 | 88,354,460 | 423,045 M |
| ذوب | 418 | (-2.34) | 421 | (-1.64) | 13,228 | 1,647,900,189 | 693,746 M |
| ودی | 4691 | (-0.61) | 4701 | (-0.4) | 772 | 10,939,393 | 51,423 M |
| وهور | 1843 | (-0.43) | 1884 | (1.78) | 657 | 61,372,623 | 115,617 M |
| بپاس | 6940 | (0.58) | 6980 | (1.16) | 780 | 13,690,255 | 95,505 M |
| دماوند | 9050 | (-2.9) | 9140 | (-1.93) | 1,601 | 16,784,000 | 153,433 M |
| وسبحان | 2715 | (1.08) | 2734 | (1.79) | 323 | 8,413,718 | 23,002 M |
| غمینو | 4385 | (1.67) | 4383 | (1.62) | 538 | 7,644,349 | 33,507 M |
| مارون | 63850 | (-2.96) | 64250 | (-2.36) | 1,464 | 6,485,210 | 416,800 M |
| قچار | 3915 | (-1.04) | 3925 | (-0.78) | 1,534 | 21,588,327 | 84,732 M |
| بساما | 9730 | (0) | 9670 | (-0.62) | 199 | 5,434,340 | 52,547 M |
| بجهرم | 2289 | (-2.89) | 2309 | (-2.04) | 2,390 | 73,426,971 | 169,542 M |
| میدکو | 6080 | (1.33) | 6070 | (1.17) | 1,219 | 28,821,292 | 174,830 M |
| رنیک | 16610 | (1.4) | 16590 | (1.28) | 287 | 1,736,711 | 28,816 M |
| وآوا | 5291 | (3) | 5290 | (2.98) | 404 | 16,003,599 | 84,666 M |
| حریل | 2459 | (2.54) | 2461 | (2.63) | 470 | 13,231,020 | 32,557 M |
| ثباغ | 8910 | (1.83) | 8810 | (0.69) | 446 | 3,868,857 | 34,069 M |
| میهن | 2437 | (-2.99) | 2471 | (-1.63) | 903 | 20,140,768 | 49,764 M |
| شبصیر | 14800 | (-2.95) | 14940 | (-2.03) | 588 | 3,490,452 | 52,164 M |
| حسینا | 14360 | (2.94) | 14360 | (2.94) | 414 | 25,350,787 | 364,037 M |
| نوین | 2419 | (1.72) | 2444 | (2.78) | 408 | 23,240,898 | 56,805 M |
| شاوان | 27800 | (1.28) | 28050 | (2.19) | 1,075 | 6,662,375 | 186,985 M |
| فروی | 2625 | (-2.67) | 2679 | (-0.67) | 844 | 14,513,108 | 38,882 M |
| هجرت | 2852 | (-1.04) | 2904 | (0.76) | 381 | 14,797,111 | 42,973 M |
| دبالک | 5370 | (0.75) | 5460 | (2.44) | 381 | 11,655,549 | 63,646 M |
| زفکا | 4544 | (-2.97) | 4571 | (-2.39) | 2,827 | 52,138,459 | 238,326 M |
| فزرین | 3540 | (0.68) | 3559 | (1.22) | 713 | 12,111,564 | 43,108 M |
| اپرداز | 3456 | (-1.09) | 3456 | (-1.09) | 479 | 4,430,473 | 15,312 M |
| ریشمک | 9100 | (-0.87) | 9150 | (-0.33) | 481 | 4,108,802 | 37,587 M |
| کرمان | 1071 | (-2.99) | 1079 | (-2.26) | 4,522 | 506,844,529 | 546,938 M |
| دتوزیع | 2524 | (0.96) | 2569 | (2.76) | 504 | 34,716,884 | 89,183 M |
| خدیزل | 1801 | (-0.66) | 1782 | (-1.71) | 1,538 | 141,051,986 | 251,342 M |
| دسانکو | 1963 | (0.46) | 1974 | (1.02) | 339 | 11,433,955 | 22,571 M |
| بنو | 1831 | (2.98) | 1826 | (2.7) | 369 | 13,353,044 | 24,377 M |
| بمپنا | 5370 | (-0.56) | 5430 | (0.56) | 202 | 1,464,663 | 7,948 M |
| بپیوند | 13050 | (-2.25) | 13310 | (-0.3) | 2,694 | 1,686,049 | 22,442 M |
| کوثر | 2194 | (-1.57) | 2222 | (-0.31) | 1,272 | 46,697,021 | 103,771 M |
| غپآذر | 13020 | (1.4) | 13080 | (1.87) | 217 | 2,083,831 | 27,250 M |
| ساینا | 4287 | (2.98) | 4284 | (2.91) | 449 | 15,192,639 | 65,080 M |
| کگهر | 7780 | (2.77) | 7770 | (2.64) | 1,232 | 52,643,043 | 409,159 M |
| سرچشمه | 4608 | (1.56) | 4649 | (2.47) | 1,444 | 50,158,774 | 233,205 M |
| سدبیر | 36900 | (-2.89) | 37750 | (-0.66) | 2,086 | 7,017,998 | 264,809 M |
| زشگزا | 17260 | (-0.63) | 17190 | (-1.04) | 353 | 1,156,927 | 19,892 M |
| کلر | 7220 | (-2.56) | 7230 | (-2.43) | 959 | 12,277,094 | 88,771 M |
| ثالوند | 6910 | (2.83) | 6900 | (2.68) | 752 | 10,227,532 | 70,589 M |
| زملارد | 936 | (-0.64) | 928 | (-1.49) | 2,448 | 64,919,750 | 60,216 M |
| شرانل | 46850 | (2.97) | 46850 | (2.97) | 64 | 619,388 | 29,018 M |
| حآسا | 4989 | (0.44) | 5018 | (1.03) | 403 | 4,268,705 | 21,419 M |
| کی بی سی | 2835 | (2.98) | 2835 | (2.98) | 89 | 6,084,739 | 17,250 M |
| اتکای | 2339 | (2.99) | 2339 | (2.99) | 47 | 3,581,674 | 8,378 M |
| داوه | 6160 | (0.33) | 6180 | (0.65) | 455 | 9,781,760 | 60,471 M |
| اتکام | 2139 | (2.05) | 2148 | (2.48) | 466 | 21,559,254 | 46,305 M |
| بخاور | 4933 | (-1.48) | 4903 | (-2.08) | 688 | 4,583,251 | 22,471 M |
| ومعلم | 3240 | (2.99) | 3236 | (2.86) | 346 | 9,323,623 | 30,169 M |
| بگیلان | 15680 | (1.03) | 15840 | (2.06) | 2,122 | 911,860 | 14,447 M |
| درهآور | 11570 | (-2.94) | 11640 | (-2.35) | 614 | 11,463,508 | 133,400 M |
| تاپکیش | 2200 | (2.71) | 2196 | (2.52) | 517 | 34,388,284 | 75,530 M |
| کشرق | 86800 | (2.97) | 86800 | (2.97) | 21 | 3,901 | 339 M |
| کتوکا | 4800 | (-1.7) | 4840 | (-0.88) | 898 | 7,856,654 | 38,027 M |
| توریل | 4074 | (-1.67) | 4123 | (-0.48) | 600 | 3,753,488 | 15,476 M |
| مفاخر | 7030 | (2.93) | 7030 | (2.93) | 76 | 955,857 | 6,720 M |
| گوهران | 3870 | (0.39) | 3817 | (-0.99) | 231 | 5,596,908 | 21,362 M |
| کمرجان | 5430 | (0.37) | 5550 | (2.59) | 1,482 | 78,988,480 | 438,576 M |
| غشهداب | 1810 | (-1.84) | 1823 | (-1.14) | 849 | 35,149,032 | 64,091 M |
| شپاس | 49200 | (-0.61) | 48700 | (-1.62) | 637 | 1,672,052 | 81,465 M |
| حخزر | 3721 | (1.31) | 3775 | (2.78) | 643 | 54,723,853 | 206,586 M |
| غفارس | 8700 | (2.96) | 8670 | (2.6) | 435 | 7,834,459 | 67,933 M |
| شتوکا | 8400 | (-0.24) | 8290 | (-1.54) | 435 | 5,929,125 | 49,142 M |
| کپرور | 9820 | (-0.91) | 10030 | (1.21) | 305 | 1,976,980 | 19,833 M |
| وگستر | 7340 | (0.96) | 7420 | (2.06) | 994 | 14,031,777 | 104,129 M |
| گدنا | 6000 | (-1.64) | 6060 | (-0.66) | 2,898 | 17,143,882 | 103,827 M |
| ثعمرا | 10200 | (-2.21) | 10330 | (-0.96) | 236 | 937,188 | 9,682 M |
| شاروم | 9580 | (2.9) | 9570 | (2.79) | 1,593 | 8,108,620 | 77,633 M |
| آ س پ | 9950 | (-2.93) | 10050 | (-1.95) | 674 | 4,960,501 | 49,838 M |
| دکپسول | 149600 | (2.99) | 149600 | (2.99) | 416 | 839,069 | 125,525 M |
| گکوثر | 2481 | (-2.97) | 2513 | (-1.72) | 744 | 5,425,046 | 13,633 M |
| کاسپین | 12990 | (-0.76) | 13170 | (0.61) | 740 | 7,744,273 | 102,012 M |
| وپویا | 1991 | (-1.48) | 2016 | (-0.25) | 1,194 | 12,923,012 | 26,058 M |
| رافزا | 9050 | (2.96) | 9030 | (2.73) | 1,282 | 2,406,993 | 21,739 M |
| ساوه | 9200 | (2.91) | 9190 | (2.8) | 1,528 | 23,847,760 | 219,092 M |
| نطرین | 4686 | (2.99) | 4675 | (2.75) | 538 | 7,094,012 | 33,166 M |
| شصدف | 13710 | (1.26) | 13770 | (1.7) | 718 | 3,080,279 | 42,431 M |
| تبرک | 15300 | (-0.2) | 15590 | (1.7) | 386 | 479,886 | 7,483 M |
| زدشت | 36950 | (0.41) | 37000 | (0.54) | 358 | 992,838 | 36,736 M |
| اعتلا | 1910 | (0.26) | 1909 | (0.21) | 407 | 9,526,509 | 18,183 M |
| زبینا | 6090 | (-1.62) | 6100 | (-1.45) | 619 | 7,048,054 | 42,974 M |
| پیزد | 3975 | (-1.71) | 4030 | (-0.35) | 1,164 | 10,298,421 | 41,502 M |
| غگلستا | 10450 | (2.75) | 10460 | (2.85) | 711 | 16,816,046 | 175,861 M |
| ثتران | 5790 | (-2.85) | 5840 | (-2.01) | 399 | 6,899,072 | 40,309 M |
| حپارسا | 6620 | (2.95) | 6620 | (2.95) | 175 | 13,281,060 | 87,921 M |
| زگلدشت | 5200 | (1.31) | 5219 | (1.68) | 355 | 6,128,171 | 31,983 M |
| زشریف | 9550 | (1.17) | 9610 | (1.8) | 636 | 4,046,735 | 38,875 M |
| غگیلا | 20820 | (2.97) | 20800 | (2.87) | 848 | 1,919,462 | 39,933 M |
| بزاگرس | 5530 | (-2.3) | 5610 | (-0.88) | 592 | 7,137,453 | 40,010 M |
| قاسم | 3993 | (2.99) | 3981 | (2.68) | 26 | 391,128 | 1,557 M |
| زکشت | 11950 | (-2.92) | 12060 | (-2.03) | 328 | 2,886,011 | 34,791 M |
| زقیام | 4914 | (-1.68) | 4947 | (-1.02) | 740 | 4,321,755 | 21,380 M |
| ثرود | 5780 | (1.58) | 5790 | (1.76) | 380 | 6,566,518 | 38,038 M |
| قشیر | 10450 | (-0.85) | 10570 | (0.28) | 617 | 4,285,494 | 45,281 M |
| حسیر | 4200 | (1.16) | 4187 | (0.84) | 265 | 6,776,356 | 28,370 M |
| زماهان | 12520 | (2.96) | 12450 | (2.38) | 1,886 | 19,793,653 | 246,400 M |
| فولای | 6840 | (-2.98) | 6870 | (-2.55) | 510 | 10,671,789 | 73,270 M |
| بالاس | 74100 | (2.99) | 74050 | (2.92) | 648 | 2,002,016 | 148,231 M |
| زنگان | 5450 | (2.83) | 5450 | (2.83) | 59 | 1,102,899 | 6,011 M |
| ثغرب | 5198 | (2.99) | 5065 | (0.36) | 991 | 47,347,143 | 239,797 M |
| غگلپا | 13170 | (-1.27) | 13310 | (-0.22) | 434 | 1,158,680 | 15,424 M |
| افرا | 4294 | (-2.98) | 4381 | (-1.02) | 517 | 7,530,941 | 32,990 M |
| غگل | 4050 | (1.66) | 4017 | (0.83) | 943 | 13,874,758 | 55,729 M |
| شفن | 6130 | (2.85) | 6130 | (2.85) | 1,474 | 48,978,015 | 300,030 M |
| خفنر | 1517 | (2.09) | 1510 | (1.62) | 321 | 18,356,073 | 27,712 M |
| وپست | 8120 | (-0.85) | 8180 | (-0.12) | 1,121 | 15,730,184 | 128,684 M |
| بورس | 3769 | (-2.71) | 3799 | (-1.94) | 1,929 | 56,533,422 | 214,750 M |
| کپشیر | 12670 | (1.52) | 12670 | (1.52) | 474 | 5,975,878 | 75,716 M |
| رمپنا | 15010 | (-2.28) | 15130 | (-1.5) | 1,502 | 16,383,057 | 247,830 M |
| کدما | 56320 | (-2.54) | 57280 | (-0.88) | 1,331 | 2,152,137 | 123,264 M |
| خپویش | 11680 | (3) | 11680 | (3) | 91 | 1,264,417 | 14,768 M |
| ساربیل | 82400 | (2.87) | 82130 | (2.53) | 500 | 678,471 | 55,725 M |
| شتران | 3599 | (-2.07) | 3622 | (-1.44) | 15,444 | 632,646,720 | 2,291,345 M |
| حکشتی | 7600 | (0.8) | 7710 | (2.25) | 2,892 | 99,872,678 | 769,760 M |
| وکار | 3662 | (-1.11) | 3701 | (-0.05) | 461 | 4,039,461 | 14,952 M |
| اوان | 13470 | (2.98) | 13450 | (2.83) | 331 | 3,591,901 | 48,324 M |
| های وب | 403 | (-2.18) | 404 | (-1.94) | 3,115 | 282,347,341 | 114,209 M |
| سبزوا | 5380 | (2.87) | 5350 | (2.29) | 1,369 | 30,493,138 | 163,139 M |
| کفپارس | 3000 | (-0.03) | 3043 | (1.4) | 581 | 13,154,016 | 40,025 M |
| کسرام | 9110 | (-2.98) | 9110 | (-2.98) | 216 | 3,859,230 | 35,164 M |
| غصینو | 7280 | (2.97) | 7280 | (2.97) | 117 | 3,578,889 | 26,054 M |
| تلیسه | 5170 | (-2.45) | 5200 | (-1.89) | 1,245 | 18,626,291 | 96,939 M |
| فاذر | 1060 | (2.91) | 1060 | (2.91) | 770 | 81,330,153 | 86,210 M |
| فلامی | 6400 | (-0.78) | 6400 | (-0.78) | 288 | 3,667,288 | 23,486 M |
| غدیس | 33900 | (-1.45) | 34350 | (-0.15) | 505 | 1,116,405 | 38,373 M |
| خزامیا | 1899 | (3.04) | 1871 | (1.52) | 5,049 | 372,003,937 | 695,843 M |
| شستا | 1683 | (-1.87) | 1692 | (-1.34) | 18,843 | 1,375,556,036 | 2,327,585 M |
| غشان | 4661 | (2.15) | 4676 | (2.48) | 440 | 8,127,633 | 38,006 M |
| فسا | 618 | (-1.9) | 621 | (-1.43) | 72 | 5,563,748 | 3,455 M |
| لپیام | 48500 | (-2.32) | 49100 | (-1.11) | 220 | 730,581 | 35,865 M |
| خصدرا | 2499 | (-1.42) | 2550 | (0.59) | 1,351 | 89,884,744 | 229,246 M |
| کیا | 8990 | (2.16) | 8860 | (0.68) | 65 | 1,358,935 | 12,038 M |
| فبستم | 18590 | (0) | 18610 | (0.11) | 52 | 733,908 | 13,659 M |
| وحافظ | 2458 | (2.97) | 2458 | (2.97) | 2 | 200,000 | 492 M |
| خعمرا | 4826 | (1.62) | 4764 | (0.32) | 68 | 1,065,756 | 5,077 M |
| ثاصفا | 15310 | (-2.98) | 15320 | (-2.92) | 89 | 1,392,771 | 21,330 M |
| وایرا | 3244 | (0.96) | 3278 | (2.02) | 55 | 1,312,168 | 4,301 M |
| وشمال | 17690 | (0.34) | 17570 | (-0.34) | 171 | 799,641 | 14,046 M |
| آبین | 3315 | (2.98) | 3315 | (2.98) | 118 | 4,760,974 | 15,783 M |
| وملت | 3533 | (0.97) | 3533 | (0.97) | 49 | 1,498,065 | 5,293 M |
| کابگن | 28500 | (2.89) | 28000 | (1.08) | 49 | 177,113 | 5,048 M |
| قاروم | 82250 | (0.98) | 82250 | (0.98) | 4 | 2,111 | 174 M |
| وپسا | 1720 | (0.29) | 1757 | (2.45) | 173 | 16,277,998 | 28,598 M |
| زنجان | 1527 | (1.94) | 1505 | (0.47) | 152 | 4,983,947 | 7,583 M |
| وحکمت | 1284 | (-1.23) | 1289 | (-0.85) | 235 | 12,657,708 | 16,321 M |
| ولراز | 2911 | (2.97) | 2898 | (2.51) | 261 | 18,872,708 | 54,688 M |
| ثقزوی | 3343 | (2.99) | 3342 | (2.96) | 51 | 3,430,477 | 11,465 M |
| شساخت | 10840 | (2.94) | 10830 | (2.85) | 165 | 2,934,283 | 31,773 M |
| سکارون | 3595 | (2.98) | 3557 | (1.89) | 52 | 2,676,849 | 9,623 M |
| خاور | 1366 | (2.94) | 1357 | (2.26) | 4,920 | 573,426,334 | 777,926 M |
| بمیلا | 6680 | (2.14) | 6710 | (2.6) | 389 | 8,230,943 | 55,196 M |
| شفارا | 3880 | (-2.98) | 3935 | (-1.6) | 138 | 6,126,420 | 24,105 M |
| وآتوس | 1795 | (-2.97) | 1803 | (-2.54) | 304 | 29,913,203 | 53,934 M |
| آینده | 4435 | (-1.99) | 4468 | (-1.26) | 139 | 3,630,948 | 16,224 M |
| فسدید | 114600 | (0.97) | 113850 | (0.31) | 9 | 18,513 | 2,122 M |
| غنیلی | 4552 | (-1.11) | 4594 | (-0.2) | 256 | 3,605,966 | 16,564 M |
| تپولا | 14520 | (-0.14) | 14800 | (1.79) | 80 | 532,073 | 7,876 M |
| نتوس | 8480 | (-2.97) | 8610 | (-1.49) | 109 | 1,355,386 | 11,667 M |
| خفولا | 19140 | (-2.99) | 19590 | (-0.71) | 345 | 2,372,275 | 46,472 M |
| وسالت | 4954 | (2.99) | 4949 | (2.89) | 356 | 11,466,186 | 56,745 M |
| بایکا | 24600 | (2.93) | 24600 | (2.93) | 15 | 20,232 | 498 M |
| وآرین | 1810 | (1.8) | 1803 | (1.41) | 83 | 3,480,798 | 6,276 M |
| وسنا | 17840 | (-2.99) | 17840 | (-2.99) | 97 | 1,234,339 | 22,025 M |
| کهرام | 24300 | (1.25) | 24400 | (1.67) | 106 | 313,377 | 7,639 M |
| داراب | 690 | (-0.14) | 692 | (0.14) | 60 | 4,892,065 | 3,383 M |
| شپلی | 1891 | (3) | 1891 | (3) | 153 | 16,754,299 | 31,682 M |
| ثزاگرس | 116850 | (-2.99) | 117250 | (-2.66) | 136 | 109,889 | 12,886 M |
| حرهشا | 19260 | (0.36) | 19310 | (0.63) | 44 | 164,912 | 3,184 M |
| ثجوان | 1481 | (1.72) | 1460 | (0.27) | 189 | 13,077,046 | 19,096 M |
| شتهران | 7280 | (-0.95) | 7330 | (-0.27) | 1 | 10,021 | 73 M |
| سفاسی | 3110 | (-2.66) | 3133 | (-1.94) | 188 | 5,967,464 | 18,697 M |
| ومشان | 11730 | (-2.98) | 12090 | (0) | 19 | 204,506 | 2,399 M |
| فماک | 11010 | (2.99) | 10910 | (2.06) | 648 | 14,866,824 | 162,142 M |
| قشرین | 2325 | (2.97) | 2318 | (2.66) | 466 | 27,416,562 | 63,544 M |
| سنوین | 5150 | (-2.83) | 5180 | (-2.26) | 84 | 3,453,592 | 17,875 M |
| آرمان | 2080 | (0.48) | 2113 | (2.08) | 101 | 6,744,513 | 14,251 M |
| نیرو | 8270 | (-2.93) | 8350 | (-2) | 103 | 1,395,493 | 11,659 M |
| وثخوز | 7310 | (2.96) | 7280 | (2.54) | 57 | 708,492 | 5,161 M |
| وسدید | 2008 | (2.97) | 2007 | (2.92) | 1,066 | 105,119,690 | 210,948 M |
| کورز | 5600 | (-2.95) | 5720 | (-0.87) | 25 | 390,322 | 2,191 M |
| کصدف | 8550 | (1.79) | 8550 | (1.79) | 166 | 3,986,666 | 34,092 M |
| سمایه | 5270 | (-2.95) | 5330 | (-1.84) | 309 | 5,075,084 | 27,055 M |
| پشاهن | 81400 | (-2.98) | 81500 | (-2.86) | 35 | 51,971 | 4,235 M |
| گکیش | 8260 | (-0.24) | 8510 | (2.78) | 112 | 1,377,732 | 11,719 M |
| کایتا | 16650 | (1.4) | 16740 | (1.95) | 151 | 812,354 | 13,603 M |
| لکما | 1442 | (3) | 1433 | (2.36) | 652 | 70,313,288 | 100,734 M |
| ثتوسا | 26200 | (-2.96) | 26250 | (-2.78) | 358 | 2,571,346 | 67,475 M |
| شجم | 10040 | (1.52) | 9830 | (-0.61) | 681 | 6,001,249 | 58,985 M |
| فبیرا | 1218 | (2.96) | 1217 | (2.87) | 253 | 34,322,205 | 41,769 M |
| کفرآور | 24100 | (2.99) | 24100 | (2.99) | 20 | 37,104 | 894 M |
| جهرم | 676 | (-1.74) | 677 | (-1.6) | 37 | 3,002,020 | 2,033 M |
| خلیبل | 1440 | (0.98) | 1440 | (0.98) | 28 | 147,850 | 213 M |
| معیار | 2223 | (-1.81) | 2257 | (-0.31) | 136 | 3,367,622 | 7,601 M |
| غشوکو | 4625 | (-2.43) | 4699 | (-0.86) | 69 | 3,683,634 | 17,309 M |
| تابا | 27650 | (-2.98) | 27750 | (-2.63) | 55 | 171,568 | 4,763 M |
| تکنار | 52800 | (1.54) | 52200 | (0.38) | 67 | 117,825 | 6,148 M |
| واحصا | 10190 | (2.83) | 10140 | (2.32) | 188 | 1,978,350 | 20,057 M |
| وارس | 8820 | (-2.22) | 8810 | (-2.33) | 154 | 4,777,632 | 42,102 M |
| بتک | 164000 | (0.18) | 162950 | (-0.46) | 16 | 5,401 | 880 M |
| فن آوا | 1540 | (0.13) | 1576 | (2.47) | 161 | 10,128,302 | 15,961 M |
| سخواف | 2908 | (2.97) | 2908 | (2.97) | 97 | 7,027,266 | 20,435 M |
| لخانه | 9900 | (2.91) | 9790 | (1.77) | 52 | 184,729 | 1,808 M |
| شکبیر | 120650 | (0.08) | 123650 | (2.57) | 44 | 50,981 | 6,304 M |
| وسین | 1324 | (-2.79) | 1343 | (-1.4) | 117 | 7,045,775 | 9,464 M |
| وکادو | 2530 | (-2.24) | 2533 | (-2.13) | 164 | 14,040,360 | 35,560 M |
| حاریا | 4691 | (0.99) | 4662 | (0.37) | 48 | 441,743 | 2,060 M |
| غگز | 1883 | (-1) | 1869 | (-1.74) | 445 | 18,791,662 | 35,129 M |
| وجامی | 2112 | (2.97) | 2096 | (2.19) | 103 | 5,712,427 | 11,974 M |
| خفناور | 20450 | (-1.68) | 20750 | (-0.24) | 212 | 867,851 | 18,005 M |
| شکف | 14900 | (-0.73) | 14900 | (-0.73) | 29 | 79,736 | 1,186 M |
| وثوق | 15760 | (-2.78) | 15770 | (-2.71) | 348 | 2,586,032 | 40,788 M |
| گپارس | 148950 | (-1.52) | 147850 | (-2.25) | 5 | 695 | 103 M |
| ورازی | 1135 | (2.81) | 1104 | (0) | 457 | 47,522,504 | 52,486 M |
| فلات | 12910 | (-0.23) | 13210 | (2.09) | 75 | 518,843 | 6,853 M |
| وهنر | 9100 | (2.02) | 9180 | (2.91) | 16 | 879,229 | 8,068 M |
| وبرق | 35150 | (2.93) | 35150 | (2.93) | 287 | 1,573,158 | 55,281 M |
| سلار | 2735 | (2.97) | 2728 | (2.71) | 210 | 10,104,571 | 27,562 M |
| سایرا | 30400 | (1) | 30300 | (0.66) | 32 | 29,034 | 880 M |
| دشیری | 224000 | (-0.91) | 225800 | (-0.11) | 70 | 52,775 | 11,917 M |
| کقزوی | 662 | (-2.93) | 665 | (-2.49) | 468 | 90,288,381 | 60,087 M |
| حبندر | 15800 | (3) | 15800 | (3) | 379 | 7,769,766 | 122,728 M |
| ساذری | 38250 | (-2.92) | 39400 | (0) | 6 | 33,919 | 1,297 M |
| خکاوه | 706 | (1.58) | 711 | (2.3) | 3,190 | 738,986,158 | 525,565 M |
| شزنگ | 51000 | (0.99) | 51000 | (0.99) | 42 | 151,919 | 7,748 M |
| فافزا | 13150 | (2.65) | 13170 | (2.81) | 218 | 6,080,029 | 80,089 M |
| تشتاد | 5840 | (-2.99) | 5840 | (-2.99) | 79 | 1,303,367 | 7,612 M |
| شتولی | 10880 | (-0.64) | 10970 | (0.18) | 20 | 45,901 | 504 M |
| ولانا | 28500 | (-2.56) | 28750 | (-1.71) | 74 | 237,362 | 6,819 M |
| غبهار | 5280 | (-2.94) | 5350 | (-1.65) | 181 | 3,636,096 | 19,460 M |
| حگردش | 3070 | (-0.68) | 3153 | (2.01) | 735 | 41,155,356 | 129,749 M |
| شصفها | 95600 | (0) | 95950 | (0.37) | 86 | 84,803 | 8,151 M |
| وشهر | 3060 | (-0.84) | 3077 | (-0.29) | 694 | 57,283,666 | 176,256 M |
| کباده | 14930 | (2.26) | 14930 | (2.26) | 365 | 3,727,457 | 55,642 M |
| ثنام | 1402 | (-2.98) | 1417 | (-1.94) | 169 | 16,280,853 | 23,067 M |
| سفارود | 6480 | (0.15) | 6550 | (1.24) | 59 | 275,730 | 1,807 M |
| خودکفا | 8280 | (0.36) | 8250 | (0) | 709 | 12,175,698 | 100,415 M |
| قجام | 8210 | (-0.73) | 8180 | (-1.09) | 158 | 1,699,347 | 13,907 M |
| جوین | 3884 | (3) | 3873 | (2.7) | 426 | 29,845,978 | 115,601 M |
| گشان | 18980 | (1.5) | 18730 | (0.16) | 292 | 2,224,685 | 41,674 M |
| چخزر | 66200 | (2.95) | 66150 | (2.88) | 1,484 | 386,170 | 25,543 M |
| البرز | 2583 | (-2.68) | 2604 | (-1.88) | 1,056 | 29,978,809 | 78,059 M |
| شگامرن | 18850 | (-1.41) | 18800 | (-1.67) | 26 | 108,934 | 2,048 M |
| بوعلی | 55920 | (-2.85) | 56300 | (-2.19) | 5,256 | 14,926,677 | 840,328 M |
| وکبهمن | 2322 | (1.53) | 2350 | (2.75) | 2,373 | 61,508,955 | 144,541 M |
| شستان | 1608 | (2.94) | 1606 | (2.82) | 249 | 14,599,570 | 23,444 M |
| سپیدار | 11870 | (2.68) | 11760 | (1.73) | 1,859 | 4,678,531 | 55,010 M |
| دحاوی | 2291 | (2.97) | 2288 | (2.83) | 160 | 9,560,302 | 21,875 M |
| قنقش | 2124 | (0) | 2138 | (0.66) | 840 | 25,236,257 | 53,959 M |
| واحیا | 9170 | (-2.34) | 9230 | (-1.7) | 378 | 13,350,291 | 122,430 M |
| خبازرس | 16230 | (1.12) | 16330 | (1.74) | 135 | 1,692,182 | 27,633 M |
| کزغال | 4260 | (3) | 4246 | (2.66) | 1,597 | 48,628,352 | 206,500 M |
| وسپهح | 2885 | (-2.37) | 2892 | (-2.13) | 1,395 | 36,722,191 | 106,194 M |
| تپکو | 475 | (-2.86) | 479 | (-2.04) | 1,546 | 272,637,510 | 130,510 M |
| اپال | 12430 | (0.32) | 12740 | (2.82) | 1,150 | 12,814,884 | 163,266 M |
| نبروج | 20150 | (-0.98) | 20250 | (-0.49) | 1 | 2,550 | 51 M |
| قیستو | 26750 | (-2.9) | 28100 | (2) | 181 | 3,308,015 | 93,030 M |
| تمحرکه | 8020 | (2.95) | 8020 | (2.95) | 113 | 1,416,650 | 11,361 M |
| ولقمان | 2308 | (2.99) | 2258 | (0.76) | 19 | 954,206 | 2,155 M |
| زگلدشتح | 3620 | (-0.11) | 3629 | (0.14) | 210 | 7,177,681 | 26,048 M |
| باران | 1533 | (-1.48) | 1557 | (0.06) | 111 | 8,807,894 | 13,711 M |
| فکمند | 15470 | (-1.15) | 15670 | (0.13) | 432 | 2,970,351 | 46,535 M |
| فگستر | 4800 | (-2.14) | 4848 | (-1.16) | 1,230 | 2,803,690 | 13,593 M |
| فتوسا | 4519 | (-2.98) | 4559 | (-2.13) | 855 | 4,403,902 | 20,077 M |
| غکورش | 5550 | (-1.94) | 5500 | (-2.83) | 714 | 14,764,708 | 81,279 M |
| ولکار | 3452 | (0.44) | 3481 | (1.28) | 1,184 | 7,273,343 | 25,320 M |
| ومدیر | 2481 | (1.14) | 2519 | (2.69) | 637 | 6,456,994 | 16,264 M |
| لطیف | 2961 | (-0.24) | 2930 | (-1.28) | 1,124 | 5,298,454 | 15,525 M |
| گنگین | 11260 | (-1.66) | 11570 | (1.05) | 53 | 2,890,630 | 33,623 M |
| سپید | 9900 | (1.23) | 9890 | (1.12) | 889 | 4,032,345 | 39,895 M |
| وهامون | 1555 | (-1.95) | 1553 | (-2.08) | 1,164 | 16,360,730 | 25,410 M |
| وفتخار | 2305 | (2.99) | 2305 | (2.99) | 137 | 21,944,431 | 50,582 M |
| ویسا | 3708 | (1.87) | 3718 | (2.14) | 61 | 1,648,452 | 6,129 M |
| مدیریت | 3750 | (-0.48) | 3776 | (0.21) | 1,083 | 3,468,035 | 13,094 M |
| حشکوه | 2378 | (-2.98) | 2382 | (-2.82) | 282 | 21,877,621 | 52,117 M |
| فافق | 7380 | (0.41) | 7510 | (2.18) | 234 | 6,055,293 | 45,459 M |
| کیمیاتک | 10700 | (-2.99) | 10790 | (-2.18) | 589 | 762,560 | 8,227 M |
| فجهان | 1962 | (2.99) | 1962 | (2.99) | 1,071 | 42,806,227 | 83,986 M |
| حآفرین | 1823 | (2.99) | 1815 | (2.54) | 1,733 | 133,098,905 | 241,550 M |
| اتکامح | 632 | (2.93) | 632 | (2.93) | 34 | 881,516 | 557 M |
| فسبزوار | 50790 | (-2.51) | 51110 | (-1.9) | 3,045 | 4,254,855 | 217,459 M |
| توسن | 3902 | (-0.48) | 3933 | (0.31) | 1,271 | 15,100,442 | 59,385 M |
| شکام | 3630 | (-2.02) | 3685 | (-0.54) | 927 | 25,118,976 | 92,554 M |
| خبنیان | 1976 | (-2.99) | 1997 | (-1.96) | 1,716 | 125,726,205 | 251,018 M |
| سغدیر | 17110 | (2.95) | 17100 | (2.89) | 428 | 10,254,309 | 175,395 M |
| ساروج | 63000 | (2.94) | 62900 | (2.78) | 350 | 1,765,318 | 111,066 M |
| تجلی | 1730 | (2.25) | 1736 | (2.6) | 745 | 34,085,927 | 59,187 M |
| وامیر | 4417 | (2.98) | 4417 | (2.98) | 120 | 11,999,954 | 53,004 M |
| فزر | 103100 | (3) | 102900 | (2.8) | 13,042 | 29,806,654 | 3,067,216 M |
| بهیر | 3630 | (-1.89) | 3689 | (-0.3) | 78 | 1,331,196 | 4,910 M |
| اسیاتک | 3999 | (-2.27) | 4027 | (-1.59) | 1,964 | 19,303,898 | 77,743 M |
| حگهر | 3915 | (3) | 3910 | (2.87) | 567 | 33,931,582 | 132,685 M |
| فروسیل | 8260 | (2.99) | 8260 | (2.99) | 336 | 7,945,244 | 65,588 M |
| ددانا | 16400 | (0.37) | 16360 | (0.12) | 1,192 | 4,127,427 | 67,522 M |
| وآفر | 12140 | (1.93) | 12140 | (1.93) | 38 | 216,136 | 2,624 M |
| سآبیک | 57100 | (2.99) | 57080 | (2.96) | 1,785 | 8,168,691 | 466,269 M |
| فغدیر | 4975 | (-2.24) | 5086 | (-0.06) | 887 | 12,983,782 | 66,032 M |
| کایزد | 6690 | (-0.59) | 6710 | (-0.3) | 1,178 | 17,560,473 | 117,877 M |
| تپسی | 15610 | (1.17) | 15560 | (0.84) | 243 | 1,526,994 | 23,765 M |
| پارتا | 8950 | (2.99) | 8950 | (2.99) | 65 | 2,292,939 | 20,522 M |
| تاتمس | 11130 | (-2.96) | 11460 | (-0.09) | 13 | 129,300 | 1,439 M |
| چنوپا | 15830 | (-2.94) | 15890 | (-2.58) | 1,036 | 8,848,332 | 140,615 M |
| استقلال | 1300 | (0.78) | 1298 | (0.62) | 472 | 3,460,868 | 4,492 M |
| ممسنی | 6960 | (0.58) | 7030 | (1.59) | 68 | 616,887 | 4,338 M |
| دهدشت | 9450 | (2.72) | 9470 | (2.93) | 92 | 1,566,041 | 14,830 M |
| درازی | 15720 | (2.95) | 15720 | (2.95) | 88 | 1,447,784 | 22,759 M |
| کازرو | 7100 | (-0.28) | 7130 | (0.14) | 86 | 1,436,048 | 10,245 M |
| ودانا | 4454 | (0.52) | 4514 | (1.87) | 219 | 6,863,131 | 30,981 M |
| وطوبی | 2165 | (0.51) | 2117 | (-1.72) | 264 | 15,825,865 | 33,506 M |
| فسوژ | 5150 | (-2.09) | 5210 | (-0.95) | 862 | 17,684,418 | 92,085 M |
| رفاه | 51950 | (-1.98) | 52600 | (-0.75) | 160 | 275,032 | 14,473 M |
| فروژ | 1054 | (0.29) | 1051 | (0) | 1,022 | 56,459,157 | 59,332 M |
| اردستان | 25380 | (2.96) | 25330 | (2.76) | 1,233 | 8,744,074 | 221,491 M |
| غدانه | 12260 | (2.94) | 12260 | (2.94) | 217 | 1,582,178 | 19,398 M |
| ثجنوب | 11180 | (2.95) | 10930 | (0.64) | 410 | 6,978,839 | 76,306 M |
| انتخاب | 1231 | (-2.99) | 1249 | (-1.58) | 1,254 | 56,156,206 | 70,122 M |
| کارام | 2299 | (2.96) | 2239 | (0.27) | 325 | 23,693,370 | 53,052 M |
| بتهران | 2800 | (-0.25) | 2811 | (0.14) | 181 | 23,472,531 | 65,987 M |
| بازرگام | 3565 | (1.31) | 3576 | (1.62) | 200 | 10,943,250 | 39,136 M |
| وتوسکا | 2388 | (-2.17) | 2437 | (-0.16) | 46 | 3,207,988 | 7,817 M |
| وکغدیر | 3888 | (-2.46) | 3911 | (-1.88) | 3,080 | 56,352,434 | 220,394 M |
| بکابل | 7240 | (2.7) | 7190 | (1.99) | 330 | 10,124,655 | 72,817 M |
| شملی | 4271 | (-3) | 4271 | (-3) | 298 | 7,943,431 | 33,929 M |
| پی پاد | 3796 | (-0.65) | 3855 | (0.89) | 2,519 | 22,674,124 | 87,406 M |
| فرود | 3580 | (1.88) | 3611 | (2.76) | 969 | 31,478,877 | 113,674 M |
| زفجر | 24300 | (0.83) | 24450 | (1.45) | 2,043 | 4,139,500 | 101,263 M |
| اخشان | 9510 | (-2.76) | 9630 | (-1.53) | 5,743 | 6,196,364 | 59,671 M |
| بیوتیک | 32900 | (2.97) | 32900 | (2.97) | 1,715 | 4,777,334 | 157,129 M |
| غانیزان | 20800 | (-0.43) | 20690 | (-0.96) | 9,693 | 2,843,323 | 58,824 M |
| خنور | 23900 | (2.8) | 23850 | (2.58) | 4,131 | 6,781,469 | 161,643 M |
| ومپنا | 18970 | (-2.32) | 19390 | (-0.15) | 4,223 | 3,678,782 | 71,316 M |
| غمایه | 10400 | (1.27) | 10520 | (2.43) | 192 | 2,626,547 | 27,634 M |
| نبابک | 14330 | (-2.98) | 14660 | (-0.74) | 2,951 | 1,309,623 | 19,196 M |
| بمولد | 5970 | (-1.16) | 5950 | (-1.49) | 3,536 | 6,474,904 | 38,548 M |
| ناما | 4249 | (-2.52) | 4258 | (-2.32) | 401 | 5,916,547 | 25,194 M |
| شگستر | 1217 | (-2.17) | 1222 | (-1.77) | 1,621 | 115,832,024 | 141,494 M |
| شهر | 1772 | (2.96) | 1769 | (2.79) | 4,005 | 78,557,237 | 138,939 M |
| فن افزار | 3409 | (-0.32) | 3434 | (0.41) | 1,989 | 14,697,205 | 50,466 M |
| شفام | 2667 | (2.97) | 2655 | (2.51) | 1,972 | 41,804,007 | 110,973 M |
| کرومیت | 4707 | (-2.22) | 4725 | (-1.85) | 2,700 | 31,569,891 | 149,162 M |
| نیشکر | 61050 | (2.95) | 60300 | (1.69) | 4,356 | 515,540 | 31,081 M |
| والماس | 1918 | (0.42) | 1925 | (0.79) | 141 | 3,419,982 | 6,584 M |
| داتام | 3217 | (-0.4) | 3247 | (0.53) | 1,312 | 2,906,473 | 9,437 M |
| آردینه | 17620 | (-2.54) | 17840 | (-1.33) | 3,340 | 11,510,815 | 205,386 M |
| کربن | 12850 | (1.74) | 12910 | (2.22) | 1,486 | 2,844,825 | 36,713 M |
| فصبا | 2912 | (-2.08) | 2921 | (-1.78) | 4,629 | 32,149,557 | 93,894 M |
| فنر | 3314 | (-0.6) | 3338 | (0.12) | 1,677 | 8,981,980 | 29,980 M |
| آواک | 8390 | (-2.89) | 8530 | (-1.27) | 2,917 | 7,578,187 | 64,671 M |
| عالیس | 5440 | (-1.45) | 5510 | (-0.18) | 2,561 | 5,185,465 | 28,560 M |
| تکاردان | 2657 | (2.98) | 2616 | (1.4) | 4,594 | 36,671,309 | 95,941 M |
| شمس | 5620 | (1.08) | 5660 | (1.8) | 5,156 | 9,744,813 | 55,199 M |
| خبرنا | 7620 | (2.97) | 7580 | (2.43) | 2,758 | 22,700,943 | 172,181 M |
| عکاتد | 6955994 | (-0.88) | 6990867 | (-0.38) | 3 | 371 | 2,594 M |
| محتشم | 37830 | (-2.9) | 38500 | (-1.18) | 6,193 | 5,395,006 | 207,683 M |
| نخریس | 20950 | (-2.78) | 21050 | (-2.32) | 1,540 | 1,134,958 | 23,882 M |
| حپرتو | 16430 | (2.94) | 16410 | (2.82) | 324 | 2,673,062 | 43,875 M |
| نیان | 7490 | (0.81) | 7520 | (1.21) | 3,540 | 33,353,419 | 250,675 M |
| معین | 2190 | (-2.97) | 2231 | (-1.15) | 1,327 | 24,577,720 | 54,828 M |
| دزاگرس | 43850 | (-2.99) | 43950 | (-2.77) | 5,307 | 16,054,535 | 705,815 M |
| خیمن | 3875 | (2.98) | 3867 | (2.76) | 4,280 | 43,244,103 | 167,236 M |
| الکتروماد | 4565 | (2.98) | 4535 | (2.3) | 5,210 | 55,397,983 | 251,231 M |
| سلیم | 1669 | (-2.97) | 1688 | (-1.86) | 842 | 51,185,114 | 86,412 M |
| مهرمام | 4650 | (-1.02) | 4667 | (-0.66) | 7,836 | 13,269,698 | 61,934 M |
| آلومینا | 138110 | (1.48) | 138680 | (1.9) | 8,154 | 3,311,487 | 459,245 M |
| بهامرز | 2965 | (-2.98) | 2973 | (-2.72) | 122 | 4,235,308 | 12,591 M |
| جپاعادی | 1707 | (0.23) | 1708 | (0.29) | 33 | 406,152 | 694 M |
| جپرعادی | 2309 | (4.39) | 2304 | (4.16) | 19 | 106,201 | 245 M |
| جمیعادی | 1909 | (0.16) | 1908 | (0.1) | 14 | 35,346 | 67 M |
| جکمعادی | 1420 | (-8.56) | 1482 | (-4.57) | 6 | 7,310 | 11 M |
| کانسار | 52900 | (0.86) | 53050 | (1.14) | 3,638 | 257,342 | 13,650 M |
| وپایا | 1179 | (-0.59) | 1181 | (-0.42) | 7,235 | 21,863,074 | 25,818 M |
| کیانا | 7710 | (2.94) | 7710 | (2.94) | 1,247 | 5,499,781 | 42,403 M |
| رایا | 1030 | (3) | 1015 | (1.5) | 132 | 49,999,000 | 50,749 M |
| مهر | 4494 | (1.22) | 4504 | (1.44) | 7,473 | 12,090,751 | 54,456 M |
| ولنوین | 3353 | (2.98) | 3351 | (2.92) | 7,524 | 27,720,784 | 92,898 M |
| رپویا | 42800 | (2.88) | 42650 | (2.52) | 5,464 | 915,298 | 39,059 M |
| نان | 4221 | (-1.03) | 4249 | (-0.38) | 10,709 | 28,786,265 | 122,324 M |
| وحکمتح | 207 | (-5.91) | 207 | (-5.91) | 114 | 87,096,693 | 18,029 M |
| کلوندح | 2866 | (-1.65) | 2830 | (-2.88) | 401 | 53,450,000 | 151,270 M |
| مهرگان | 8210 | (-1.56) | 8280 | (-0.72) | 19,377 | 110,881,661 | 917,560 M |
| پتوسعه | 9850 | (-1.4) | 9890 | (-1) | 9,191 | 12,200,689 | 120,646 M |
| زفارس | 12560 | (-1.26) | 12630 | (-0.71) | 14,149 | 7,067,268 | 89,286 M |
| شارپیلن | 2951 | (2.97) | 2951 | (2.97) | 136 | 13,138,515 | 38,772 M |
| داترا | 6210 | (-0.64) | 6160 | (-1.44) | 38,433 | 86,811,493 | 534,973 M |
| کوچین | 26700 | (-1.66) | 26450 | (-2.58) | 82,902 | 84,116,107 | 2,225,304 M |
| فطلوع | 1900 | (-1.55) | 1928 | (-0.1) | 1,209 | 20,721,460 | 39,954 M |
| میهنح | 1073 | (-2.98) | 1073 | (-2.98) | 23 | 529,054 | 568 M |
| بترانسح | 1314 | (0.08) | 1330 | (1.29) | 873 | 27,299,702 | 36,302 M |
| پی پادح | 2245 | (1.68) | 2197 | (-0.5) | 2,333 | 5,815,946 | 12,777 M |
| پابهمن | 1440 | (4.8) | 1429 | (4) | 37 | 336,000 | 480 M |
| بانیان | 20860 | (2.96) | 20860 | (2.96) | 79,430 | 16,465,006 | 343,460 M |
| رانفورح | 1954 | (-2.98) | 1966 | (-2.38) | 339 | 4,815,476 | 9,470 M |
| هانیکو | 10610 | (2.91) | 10610 | (2.91) | 149,321 | 210,827,948 | 2,236,809 M |
| نماد | 2783 | (3) | 2783 | (3) | 67,588 | 301,299,231 | 838,516 M |
| حیات | 3510 | (-0.59) | 3451 | (-2.27) | 10,047 | 277,183,934 | 956,687 M |
| کیمازی | 30550 | (2.86) | 30550 | (2.86) | 32,400 | 3,817,461 | 116,623 M |
| اتکاسا | 3072 | (-2.97) | 3103 | (-1.99) | 234 | 6,207,969 | 19,261 M |
| مرقام | 10050 | (-1.08) | 10210 | (0.49) | 278 | 1,640,205 | 16,742 M |
| سباقر | 103600 | (0.97) | 105100 | (2.44) | 1,474 | 4,167,394 | 438,050 M |
| آواپارس | 1734 | (2.91) | 1715 | (1.78) | 218 | 4,528,253 | 7,766 M |
| سجام | 4818 | (2.99) | 4816 | (2.95) | 842 | 58,618,438 | 282,301 M |
| فالوم | 7670 | (-2.42) | 7780 | (-1.02) | 617 | 7,162,841 | 55,716 M |
| دقاضی | 8330 | (2.71) | 8330 | (2.71) | 122 | 2,294,165 | 19,102 M |
| تماوند | 2337 | (-0.55) | 2311 | (-1.66) | 119 | 4,871,820 | 11,260 M |
| سمتاز | 32400 | (2.86) | 32400 | (2.86) | 4 | 620 | 20 M |
| بکهنوج | 1083 | (-2.26) | 1112 | (0.36) | 332 | 19,138,802 | 21,279 M |
| ومهان | 5670 | (-0.53) | 5760 | (1.05) | 515 | 9,807,573 | 56,466 M |
| قتربت | 4690 | (2.99) | 4690 | (2.99) | 85 | 2,512,793 | 11,784 M |
| کیمیا | 2426 | (0.41) | 2461 | (1.86) | 458 | 12,676,975 | 31,193 M |
| غپونه | 4530 | (-0.48) | 4523 | (-0.64) | 387 | 6,595,701 | 29,830 M |
| وتعاون | 2009 | (2.97) | 2007 | (2.87) | 157 | 5,058,257 | 10,152 M |
| کیسون | 1842 | (2.96) | 1842 | (2.96) | 3,263 | 478,835,263 | 881,820 M |
| تکیمیا | 1767 | (-2.97) | 1772 | (-2.69) | 332 | 5,321,930 | 9,431 M |
| بزندگی | 2297 | (-3) | 2298 | (-2.96) | 898 | 5,388,976 | 12,384 M |
| کاریز | 9270 | (1.42) | 9160 | (0.22) | 157 | 5,151,701 | 47,186 M |
| خکرمان | 5620 | (2.18) | 5640 | (2.55) | 693 | 21,309,990 | 120,236 M |
| غمارگ | 1096 | (-2.92) | 1104 | (-2.21) | 454 | 40,982,377 | 45,264 M |
| سامان | 3059 | (-0.42) | 3054 | (-0.59) | 784 | 65,565,808 | 200,244 M |
| وامین | 14680 | (-0.34) | 15110 | (2.58) | 280 | 6,452,608 | 97,499 M |
| دقاضیح | 7130 | (2.89) | 7130 | (2.89) | 43 | 1,548,267 | 11,037 M |
| شرنگی | 12130 | (2.97) | 11990 | (1.78) | 256 | 2,023,919 | 24,272 M |
| فنفت | 3795 | (0.5) | 3808 | (0.85) | 355 | 4,030,347 | 15,346 M |
| فوکا | 9600 | (-2.93) | 9810 | (-0.81) | 651 | 1,305,021 | 12,803 M |
| شراز | 28380 | (0.25) | 28480 | (0.6) | 944 | 3,672,667 | 104,605 M |
| وآفری | 2524 | (2.98) | 2524 | (2.98) | 59 | 8,989,799 | 22,690 M |
| پلاست | 1145 | (2.97) | 1145 | (2.97) | 33 | 1,826,094 | 2,091 M |
| آریان | 5980 | (0.5) | 5980 | (0.5) | 278 | 23,813,476 | 142,398 M |
| رتکو | 13900 | (2.96) | 13900 | (2.96) | 46 | 163,105 | 2,267 M |
| صبا | 4190 | (-0.38) | 4240 | (0.81) | 1,598 | 43,313,518 | 183,631 M |
| تفارس | 1398 | (2.95) | 1398 | (2.95) | 51 | 3,135,394 | 4,383 M |
| ولیز | 2447 | (2.99) | 2377 | (0.04) | 57 | 3,556,114 | 8,702 M |
| وگردش | 1048 | (2.85) | 1049 | (2.94) | 5,590 | 2,185,921,650 | 2,292,496 M |