لیست نمادهای بورس و فرابورس
- همه
- بانکی
- خودرویی
- فلزات
- پالایشی
- پتروشیمی
- سیمانی
- ساحتمانی
- سایر
| نمـاد | آخرین قیمت | قیمت پایانی | تعداد معاملات | حجم معاملات | ارزش معاملات | ||
|---|---|---|---|---|---|---|---|
| وبصادر | 624 | (-1.89) | 620 | (-2.52) | 1,479 | 718,891,633 | 445,462 M |
| تاپیکو | 26640 | (-2.24) | 26580 | (-2.46) | 3,723 | 69,397,538 | 1,844,933 M |
| شپنا | 10230 | (11.68) | 10040 | (9.61) | 23,774 | 1,145,939,933 | 11,510,883 M |
| وساپا | 5260 | (2.94) | 5240 | (2.54) | 3,242 | 188,593,900 | 989,028 M |
| فارس | 10310 | (-0.96) | 10320 | (-0.86) | 3,588 | 46,375,037 | 478,397 M |
| ثامید | 1455 | (2.9) | 1432 | (1.27) | 877 | 42,731,433 | 61,182 M |
| شبندر | 11410 | (2.98) | 11400 | (2.89) | 22,415 | 803,867,793 | 9,164,723 M |
| ثبهساز | 1588 | (2.98) | 1587 | (2.92) | 2,313 | 304,178,454 | 482,836 M |
| چکاپا | 1167 | (-1.77) | 1174 | (-1.18) | 983 | 60,319,473 | 70,820 M |
| سیتا | 29350 | (2.98) | 29350 | (2.98) | 351 | 4,059,602 | 119,149 M |
| خپارس | 1017 | (1.19) | 989 | (-1.59) | 1,412 | 250,692,473 | 248,037 M |
| فاراک | 1731 | (2.97) | 1731 | (2.97) | 147 | 6,418,003 | 11,110 M |
| برکت | 3370 | (2.74) | 3340 | (1.83) | 4,649 | 183,756,833 | 613,165 M |
| خساپا | 489 | (3.38) | 483 | (2.11) | 1,561 | 876,589,440 | 422,993 M |
| کاوه | 4570 | (-2.97) | 4570 | (-2.97) | 2,019 | 166,385,489 | 760,818 M |
| کچاد | 2121 | (1.48) | 2103 | (0.62) | 2,188 | 112,960,569 | 237,553 M |
| خمحرکه | 4140 | (-2.13) | 4120 | (-2.6) | 723 | 26,593,199 | 109,581 M |
| کگل | 2100 | (-2.14) | 2104 | (-1.96) | 1,900 | 167,567,024 | 352,616 M |
| ورنا | 4610 | (2.9) | 4590 | (2.46) | 1,421 | 70,694,729 | 324,813 M |
| پارسان | 23010 | (-1.71) | 22730 | (-2.9) | 4,186 | 101,667,762 | 2,311,403 M |
| وغدیر | 13770 | (-1.08) | 13710 | (-1.51) | 1,980 | 33,822,242 | 463,762 M |
| ومعادن | 1928 | (-2.97) | 1931 | (-2.82) | 2,760 | 211,820,407 | 409,104 M |
| نوری | 47290 | (-1.7) | 47100 | (-2.1) | 4,394 | 12,702,181 | 598,287 M |
| ولساپا | 777 | (0.78) | 757 | (-1.82) | 549 | 51,960,176 | 39,340 M |
| شپدیس | 10160 | (-2.96) | 10160 | (-2.96) | 7,323 | 210,618,863 | 2,139,908 M |
| کالا | 8100 | (-1.7) | 8120 | (-1.46) | 5,706 | 230,652,966 | 1,872,303 M |
| شاراک | 18430 | (2.96) | 18390 | (2.74) | 3,531 | 83,875,065 | 1,542,629 M |
| بترانس | 2723 | (-2.99) | 2735 | (-2.57) | 1,417 | 145,841,048 | 398,915 M |
| شبریز | 39000 | (-0.46) | 39210 | (0.08) | 3,433 | 23,999,072 | 941,116 M |
| قنیشا | 2233 | (3) | 2232 | (2.95) | 220 | 9,340,544 | 20,850 M |
| ثاخت | 603 | (2.9) | 597 | (1.88) | 2,194 | 551,058,921 | 328,929 M |
| امین | 2220 | (1.56) | 2235 | (2.24) | 367 | 2,172,290 | 4,856 M |
| تاصیکو | 15980 | (-1.24) | 16230 | (0.31) | 4,489 | 58,938,036 | 956,799 M |
| وآذر | 4460 | (0.68) | 4470 | (0.9) | 75 | 1,178,739 | 5,269 M |
| قثابت | 3590 | (2.87) | 3580 | (2.58) | 733 | 34,281,979 | 122,892 M |
| وپاسار | 8770 | (2.93) | 8570 | (0.59) | 635 | 32,479,095 | 278,215 M |
| خودرو | 518 | (3.19) | 514 | (2.39) | 4,381 | 3,821,562,255 | 1,964,704 M |
| سشرق | 19050 | (-2.95) | 19130 | (-2.55) | 1,215 | 12,838,100 | 245,534 M |
| جم | 34900 | (-2.81) | 34940 | (-2.7) | 583 | 2,692,809 | 94,086 M |
| امید | 3210 | (1.58) | 3180 | (0.63) | 106 | 4,560,563 | 14,488 M |
| فسازان | 9400 | (2.96) | 9400 | (2.96) | 71 | 2,023,956 | 19,025 M |
| شکربن | 6340 | (0.48) | 6270 | (-0.63) | 553 | 8,833,685 | 55,376 M |
| اخابر | 608 | (-2.88) | 608 | (-2.88) | 2,465 | 898,645,318 | 546,529 M |
| کرماشا | 20490 | (1.54) | 20600 | (2.08) | 1,368 | 16,577,909 | 341,562 M |
| تایرا | 2282 | (-1.68) | 2280 | (-1.77) | 647 | 43,579,819 | 99,368 M |
| وتوکا | 2025 | (0.35) | 2042 | (1.19) | 507 | 16,479,226 | 33,658 M |
| ثمسکن | 2362 | (-2.03) | 2358 | (-2.2) | 738 | 49,144,100 | 115,896 M |
| فجر | 4190 | (2.95) | 4190 | (2.95) | 278 | 27,106,661 | 113,577 M |
| جم پیلن | 178000 | (2.95) | 177900 | (2.89) | 908 | 1,828,876 | 325,278 M |
| شیران | 9830 | (2.93) | 9830 | (2.93) | 405 | 23,461,004 | 230,622 M |
| حتاید | 6610 | (-10.92) | 6450 | (-13.07) | 1,969 | 127,487,833 | 821,842 M |
| وتوسم | 3060 | (-0.78) | 3040 | (-1.43) | 311 | 6,113,657 | 18,610 M |
| زکوثر | 52380 | (2.99) | 52380 | (2.99) | 15 | 59,407 | 3,112 M |
| دفارا | 11970 | (-3) | 11970 | (-3) | 499 | 11,573,589 | 138,536 M |
| پارس | 1848 | (-2.38) | 1867 | (-1.37) | 1,413 | 68,439,595 | 127,806 M |
| وتوشه | 6920 | (2.98) | 6920 | (2.98) | 256 | 20,364,664 | 140,920 M |
| ختور | 2200 | (-3) | 2208 | (-2.65) | 1,056 | 91,420,653 | 201,894 M |
| ما | 2589 | (2.98) | 2578 | (2.55) | 95 | 2,633,640 | 6,788 M |
| ستران | 12230 | (2.95) | 12170 | (2.44) | 1,233 | 21,032,277 | 255,986 M |
| کسرا | 4860 | (-0.21) | 4820 | (-1.03) | 1,368 | 72,504,173 | 349,534 M |
| افق | 63590 | (3) | 61850 | (0.18) | 3,611 | 19,774,140 | 1,223,061 M |
| دزهراوی | 3970 | (2.85) | 3970 | (2.85) | 492 | 42,626,055 | 169,225 M |
| سیمرغ | 3150 | (2.94) | 3150 | (2.94) | 811 | 72,073,574 | 226,949 M |
| فسرب | 1564 | (-2.31) | 1583 | (-1.12) | 509 | 18,477,159 | 29,242 M |
| وصندوق | 14810 | (0.68) | 14810 | (0.68) | 3,276 | 33,956,471 | 503,063 M |
| پتایر | 1656 | (2.99) | 1656 | (2.99) | 128 | 27,962,805 | 46,306 M |
| پاکشو | 8670 | (2.97) | 8670 | (2.97) | 102 | 6,590,944 | 57,143 M |
| حفاری | 4210 | (-1.86) | 4190 | (-2.33) | 2,590 | 105,748,758 | 443,176 M |
| وامید | 4760 | (-2.86) | 4760 | (-2.86) | 1,333 | 204,634,366 | 974,060 M |
| سفارس | 27140 | (3) | 27140 | (3) | 237 | 3,356,264 | 91,089 M |
| همراه | 5640 | (1.08) | 5520 | (-1.08) | 424 | 12,292,008 | 67,907 M |
| شیراز | 60510 | (-2.73) | 60550 | (-2.67) | 1,085 | 5,956,213 | 360,636 M |
| کنور | 3290 | (2.81) | 3270 | (2.19) | 519 | 26,816,635 | 87,628 M |
| والبر | 3050 | (-2.8) | 3070 | (-2.17) | 4,345 | 393,154,383 | 1,207,285 M |
| وصنعت | 2014 | (-0.25) | 2000 | (-0.94) | 209 | 15,413,347 | 30,832 M |
| سشمال | 13730 | (-2.97) | 13790 | (-2.54) | 387 | 2,403,239 | 33,147 M |
| پکرمان | 5710 | (2.88) | 5680 | (2.34) | 729 | 18,889,373 | 107,313 M |
| شپاکسا | 2771 | (2.97) | 2771 | (2.97) | 455 | 179,237,104 | 496,666 M |
| درازک | 2513 | (2.99) | 2513 | (2.99) | 69 | 9,669,689 | 24,300 M |
| وبوعلی | 2436 | (2.78) | 2424 | (2.28) | 182 | 8,561,167 | 20,752 M |
| وخارزم | 5450 | (-0.18) | 5500 | (0.73) | 1,932 | 90,961,461 | 500,485 M |
| دپارس | 51390 | (-2.98) | 51390 | (-2.98) | 349 | 4,212,101 | 216,460 M |
| ونیکی | 5370 | (2.87) | 5300 | (1.53) | 434 | 15,421,936 | 81,662 M |
| وبهمن | 1650 | (3) | 1646 | (2.75) | 160 | 9,189,915 | 15,124 M |
| غگرجی | 3210 | (2.82) | 3210 | (2.82) | 73 | 2,737,488 | 8,787 M |
| شوینده | 35110 | (2.99) | 35110 | (2.99) | 126 | 1,174,562 | 41,239 M |
| چدن | 2360 | (0.81) | 2379 | (1.62) | 1,257 | 196,494,979 | 467,497 M |
| قرن | 20110 | (2.97) | 20100 | (2.92) | 1,424 | 34,163,487 | 686,534 M |
| تملت | 1615 | (0.19) | 1614 | (0.12) | 68 | 1,584,128 | 2,557 M |
| تیپیکو | 67360 | (-3) | 67440 | (-2.88) | 1,759 | 15,179,634 | 1,023,754 M |
| ولصنم | 2230 | (1.32) | 2203 | (0.09) | 134 | 3,336,066 | 7,349 M |
| لوتوس | 2755 | (-1.68) | 2796 | (-0.21) | 226 | 7,317,357 | 20,462 M |
| کویر | 1345 | (2.99) | 1345 | (2.99) | 54 | 4,934,443 | 6,637 M |
| غبشهر | 10550 | (2.93) | 10550 | (2.93) | 101 | 2,150,781 | 22,691 M |
| وبشهر | 5330 | (-2.91) | 5360 | (-2.37) | 634 | 24,293,323 | 130,302 M |
| شپارس | 1348 | (2.98) | 1348 | (2.98) | 127 | 37,892,233 | 51,079 M |
| واتی | 5220 | (2.96) | 5220 | (2.96) | 159 | 11,758,560 | 61,380 M |
| ملت | 2409 | (2.08) | 2400 | (1.69) | 219 | 4,576,829 | 10,986 M |
| کبافق | 28660 | (2.98) | 28660 | (2.98) | 104 | 267,494 | 7,666 M |
| سکرما | 59300 | (-1.79) | 58660 | (-2.85) | 470 | 1,283,827 | 75,315 M |
| دعبید | 20500 | (-2.98) | 20930 | (-0.95) | 3,441 | 56,217,769 | 1,176,603 M |
| شکلر | 18380 | (-2.96) | 18500 | (-2.32) | 310 | 1,804,737 | 33,393 M |
| سصوفی | 162100 | (-1.34) | 161700 | (-1.58) | 4,444 | 5,386,694 | 871,222 M |
| فرآور | 5260 | (-2.95) | 5270 | (-2.77) | 206 | 5,066,724 | 26,689 M |
| وسپه | 4310 | (0.23) | 4230 | (-1.63) | 3,103 | 129,895,351 | 549,788 M |
| غپینو | 1785 | (-1.22) | 1797 | (-0.55) | 4,859 | 520,078,641 | 934,398 M |
| تنوین | 1783 | (0.22) | 1778 | (-0.06) | 523 | 70,498,775 | 125,351 M |
| سمازن | 62620 | (2.99) | 62550 | (2.88) | 1,939 | 13,060,565 | 816,899 M |
| ونفت | 8940 | (-2.93) | 9150 | (-0.65) | 3,521 | 94,222,254 | 861,758 M |
| نمرینو | 7630 | (2.97) | 7630 | (2.97) | 121 | 2,428,822 | 18,523 M |
| تکشا | 8630 | (2.98) | 8600 | (2.63) | 836 | 18,291,116 | 157,360 M |
| فباهنر | 9240 | (2.21) | 9140 | (1.11) | 3,108 | 56,364,596 | 515,104 M |
| سخزر | 4750 | (2.81) | 4740 | (2.6) | 1,530 | 89,936,393 | 426,301 M |
| پکویر | 5480 | (0.37) | 5460 | (0) | 922 | 27,740,914 | 151,377 M |
| بکام | 2155 | (-2.4) | 2171 | (-1.68) | 241 | 5,131,964 | 11,143 M |
| وپترو | 39140 | (-3) | 39320 | (-2.55) | 444 | 1,820,921 | 71,593 M |
| خراسان | 43100 | (2.91) | 42990 | (2.65) | 1,168 | 5,357,165 | 230,300 M |
| انرژی | 18900 | (3) | 18650 | (1.63) | 3,645 | 54,117,687 | 1,009,177 M |
| بموتو | 2409 | (2.99) | 2392 | (2.27) | 282 | 11,914,014 | 28,500 M |
| خمهر | 2193 | (2.19) | 2179 | (1.54) | 336 | 17,814,254 | 38,826 M |
| وبیمه | 2060 | (3) | 2060 | (3) | 8 | 1,624,204 | 3,346 M |
| سفانو | 48770 | (-1.12) | 49060 | (-0.53) | 871 | 2,476,284 | 121,491 M |
| سیلام | 17280 | (2.98) | 17250 | (2.8) | 201 | 1,663,405 | 28,687 M |
| فسپا | 3690 | (2.79) | 3690 | (2.79) | 207 | 25,627,717 | 94,566 M |
| وتوس | 6850 | (1.18) | 6850 | (1.18) | 170 | 1,486,884 | 10,187 M |
| شبهرن | 36140 | (0.98) | 35300 | (-1.37) | 3,433 | 20,345,351 | 718,215 M |
| غسالم | 7630 | (0) | 7610 | (-0.26) | 638 | 9,478,595 | 72,102 M |
| داسوه | 59960 | (2.99) | 59960 | (2.99) | 113 | 798,871 | 47,900 M |
| بکاب | 8720 | (2.95) | 8680 | (2.48) | 217 | 2,453,991 | 21,291 M |
| غشهد | 6910 | (2.98) | 6910 | (2.98) | 28 | 1,232,267 | 8,515 M |
| لابسا | 3700 | (2.78) | 3700 | (2.78) | 33 | 3,344,101 | 12,373 M |
| آپ | 11420 | (2.88) | 11310 | (1.89) | 158 | 965,848 | 10,925 M |
| کهمدا | 3960 | (-2.7) | 4100 | (0.74) | 2,447 | 133,194,918 | 545,804 M |
| سخوز | 68550 | (-3) | 68760 | (-2.7) | 730 | 2,070,463 | 142,360 M |
| دتماد | 43240 | (0.86) | 43670 | (1.87) | 2,298 | 16,218,816 | 708,197 M |
| شفا | 35160 | (2.99) | 35150 | (2.96) | 1,948 | 22,830,364 | 802,428 M |
| خزر | 1469 | (2.94) | 1469 | (2.94) | 12 | 1,203,911 | 1,769 M |
| پارسیان | 1299 | (2.93) | 1297 | (2.77) | 136 | 6,337,328 | 8,223 M |
| وصنا | 4160 | (-2.58) | 4150 | (-2.81) | 1,259 | 92,031,355 | 381,969 M |
| ثشاهد | 7320 | (-0.41) | 7300 | (-0.68) | 1,692 | 25,254,890 | 184,408 M |
| دکیمی | 37920 | (2.99) | 37920 | (2.99) | 98 | 829,245 | 31,445 M |
| دشیمی | 27440 | (2.96) | 27140 | (1.84) | 560 | 4,838,317 | 131,334 M |
| کاذر | 2889 | (2.99) | 2889 | (2.99) | 111 | 8,543,306 | 24,682 M |
| فروس | 2956 | (3) | 2920 | (1.74) | 259 | 12,461,240 | 36,389 M |
| فخاس | 2159 | (2.96) | 2158 | (2.91) | 215 | 29,149,308 | 62,911 M |
| دابور | 42220 | (-2.99) | 42340 | (-2.71) | 697 | 3,527,947 | 149,381 M |
| رتاپ | 8110 | (-2.99) | 8300 | (-0.72) | 354 | 19,415,442 | 161,078 M |
| کاما | 3061 | (2.99) | 3047 | (2.52) | 3,425 | 313,458,438 | 955,154 M |
| غبهنوش | 67910 | (2.99) | 67910 | (2.99) | 360 | 2,941,214 | 199,738 M |
| دجابر | 23850 | (2.98) | 23850 | (2.98) | 44 | 214,660 | 5,120 M |
| کپارس | 9420 | (2.95) | 9360 | (2.3) | 429 | 9,620,181 | 90,015 M |
| فنورد | 6870 | (3) | 6720 | (0.75) | 952 | 36,469,348 | 245,076 M |
| ولملت | 17680 | (-2.96) | 18130 | (-0.49) | 721 | 13,473,768 | 244,223 M |
| سپاها | 16300 | (-2.22) | 16350 | (-1.92) | 1,669 | 30,102,034 | 492,311 M |
| شنفت | 14040 | (0.5) | 13990 | (0.14) | 673 | 6,720,455 | 94,047 M |
| رکیش | 1903 | (2.98) | 1899 | (2.76) | 404 | 46,483,843 | 88,283 M |
| ساروم | 191000 | (1) | 192300 | (1.69) | 2,548 | 3,779,443 | 726,858 M |
| رانفور | 5500 | (-2.83) | 5520 | (-2.47) | 599 | 57,747,480 | 318,873 M |
| وساخت | 1485 | (2.98) | 1485 | (2.98) | 459 | 162,587,417 | 241,442 M |
| کماسه | 2406 | (3) | 2406 | (3) | 38 | 8,028,928 | 19,318 M |
| زپارس | 26230 | (2.98) | 26230 | (2.98) | 24 | 185,780 | 4,873 M |
| پردیس | 1615 | (1.19) | 1597 | (0.06) | 219 | 12,623,875 | 20,165 M |
| آبادا | 8080 | (0.25) | 8080 | (0.25) | 280 | 332,725 | 2,688 M |
| کخاک | 38890 | (2.99) | 37790 | (0.08) | 1,157 | 13,985,013 | 528,452 M |
| دارو | 6800 | (2.87) | 6790 | (2.72) | 13,723 | 1,043,150,147 | 7,085,463 M |
| غچین | 3420 | (0.88) | 3450 | (1.77) | 354 | 16,927,125 | 58,375 M |
| سیستم | 50400 | (-2.98) | 50470 | (-2.85) | 484 | 1,382,012 | 69,745 M |
| ددام | 6430 | (-2.87) | 6560 | (-0.91) | 778 | 15,433,928 | 101,206 M |
| ثفارس | 12990 | (2.61) | 12850 | (1.5) | 2,605 | 50,381,554 | 647,260 M |
| سپ | 10000 | (1.01) | 10180 | (2.83) | 45 | 216,538 | 2,205 M |
| دسبحان | 7540 | (2.86) | 7540 | (2.86) | 91 | 5,648,182 | 42,587 M |
| پسهند | 16430 | (2.94) | 16430 | (2.94) | 101 | 686,101 | 11,273 M |
| فاما | 4510 | (2.97) | 4500 | (2.74) | 150 | 8,500,884 | 38,288 M |
| دامین | 12250 | (2.94) | 12250 | (2.94) | 1,255 | 32,131,949 | 393,474 M |
| وسکاب | 3040 | (0.9) | 3000 | (-0.43) | 1,977 | 238,538,998 | 715,609 M |
| سهرمز | 18800 | (-0.32) | 18800 | (-0.32) | 236 | 900,857 | 16,936 M |
| دسینا | 68190 | (-2.99) | 69920 | (-0.53) | 676 | 3,112,634 | 217,623 M |
| سیدکو | 37600 | (2.99) | 37570 | (2.9) | 669 | 6,664,998 | 250,413 M |
| وپخش | 47300 | (-2.99) | 47420 | (-2.75) | 1,649 | 15,662,342 | 742,687 M |
| شاملا | 29900 | (3) | 29900 | (3) | 301 | 8,025,461 | 239,961 M |
| فپنتا | 26930 | (2.98) | 26910 | (2.91) | 265 | 2,140,351 | 57,605 M |
| زمگسا | 66750 | (-2.99) | 66800 | (-2.92) | 578 | 1,895,691 | 126,639 M |
| خاذین | 1949 | (-1.52) | 1932 | (-2.37) | 306 | 10,987,893 | 21,227 M |
| غنوش | 16410 | (1.3) | 16520 | (1.98) | 83 | 783,180 | 12,936 M |
| سهگمت | 125100 | (-1.65) | 125100 | (-1.65) | 933 | 964,880 | 120,731 M |
| کترام | 2560 | (2.61) | 2559 | (2.57) | 68 | 2,442,865 | 6,251 M |
| دیران | 8050 | (2.94) | 8050 | (2.94) | 2 | 31,000 | 250 M |
| لسرما | 4600 | (2.91) | 4600 | (2.91) | 51 | 1,465,683 | 6,742 M |
| سبهان | 5080 | (-2.87) | 5100 | (-2.49) | 862 | 18,436,159 | 93,976 M |
| دسبحا | 4320 | (2.86) | 4320 | (2.86) | 225 | 19,628,214 | 84,794 M |
| خشرق | 1744 | (2.95) | 1737 | (2.54) | 373 | 21,009,785 | 36,490 M |
| سقاین | 19330 | (2.98) | 19290 | (2.77) | 1,428 | 19,395,373 | 374,193 M |
| غاذر | 21430 | (3.28) | 21220 | (2.27) | 430 | 8,657,282 | 183,747 M |
| خریخت | 1067 | (2.99) | 1064 | (2.7) | 180 | 12,893,162 | 13,712 M |
| دفرا | 53940 | (2.98) | 53930 | (2.96) | 909 | 6,240,553 | 336,546 M |
| ولپارس | 2750 | (1.48) | 2774 | (2.36) | 220 | 1,005,382 | 2,789 M |
| بسویچ | 3310 | (0) | 3330 | (0.6) | 139 | 2,577,449 | 8,593 M |
| پرداخت | 5700 | (-1.55) | 5690 | (-1.73) | 101 | 1,028,315 | 5,847 M |
| قزوین | 9730 | (2.96) | 9730 | (2.96) | 51 | 516,837 | 5,027 M |
| حتوکا | 1635 | (-2.97) | 1642 | (-2.55) | 422 | 21,124,211 | 34,685 M |
| غدام | 49380 | (2.45) | 48070 | (-0.27) | 193 | 545,811 | 26,239 M |
| قهکمت | 7220 | (3) | 7220 | (3) | 133 | 11,098,802 | 80,133 M |
| فلوله | 2020 | (-0.2) | 2013 | (-0.54) | 550 | 20,243,504 | 40,752 M |
| وملی | 192300 | (-0.88) | 190300 | (-1.91) | 316 | 273,502 | 52,060 M |
| حفارس | 5080 | (-0.59) | 5110 | (0) | 368 | 26,582,367 | 135,779 M |
| سخاش | 12070 | (-2.97) | 12200 | (-1.93) | 610 | 6,877,367 | 83,870 M |
| سبجنو | 44480 | (-1.48) | 45150 | (0) | 443 | 1,277,542 | 57,678 M |
| لپارس | 20610 | (3) | 20580 | (2.85) | 344 | 2,077,673 | 42,762 M |
| وایران | 3630 | (2.83) | 3560 | (0.85) | 164 | 3,614,045 | 12,883 M |
| دکوثر | 11000 | (3) | 11000 | (3) | 182 | 4,139,978 | 45,540 M |
| وتوصا | 1965 | (1.5) | 1979 | (2.22) | 280 | 14,927,917 | 29,535 M |
| خلنت | 4070 | (2.78) | 4070 | (2.78) | 71 | 2,262,632 | 9,209 M |
| شفارس | 1510 | (-0.79) | 1498 | (-1.58) | 582 | 27,655,686 | 41,422 M |
| سکرد | 11780 | (-2.48) | 11870 | (-1.74) | 483 | 5,826,465 | 69,172 M |
| واعتبار | 2195 | (2.95) | 2169 | (1.74) | 160 | 7,106,360 | 15,417 M |
| سدشت | 34200 | (2.43) | 34240 | (2.55) | 194 | 447,199 | 15,314 M |
| خوساز | 14040 | (-2.84) | 14080 | (-2.56) | 364 | 2,747,693 | 38,683 M |
| ثنوسا | 6390 | (2.9) | 6390 | (2.9) | 41 | 814,038 | 5,202 M |
| پاسا | 6510 | (2.84) | 6510 | (2.84) | 105 | 9,700,343 | 63,149 M |
| شدوص | 5050 | (2.85) | 5050 | (2.85) | 97 | 5,792,408 | 29,252 M |
| خکمک | 1808 | (-0.82) | 1779 | (-2.41) | 813 | 43,721,384 | 77,787 M |
| غشصفا | 17110 | (2.95) | 17110 | (2.95) | 123 | 4,241,493 | 72,572 M |
| چفیبر | 5590 | (2.95) | 5530 | (1.84) | 868 | 23,366,890 | 129,180 M |
| فجام | 10500 | (2.94) | 10500 | (2.94) | 93 | 3,385,455 | 35,547 M |
| ولغدر | 2275 | (1.16) | 2253 | (0.18) | 143 | 8,533,894 | 19,223 M |
| حپترو | 11530 | (3.78) | 11410 | (2.7) | 22 | 409,353 | 4,670 M |
| بنیرو | 3490 | (-2.79) | 3490 | (-2.79) | 120 | 5,355,963 | 18,692 M |
| ختراک | 1411 | (-2.96) | 1411 | (-2.96) | 167 | 15,409,752 | 21,743 M |
| کگاز | 38120 | (3) | 38120 | (3) | 146 | 806,592 | 30,745 M |
| چکاوه | 7450 | (-2.74) | 7470 | (-2.48) | 205 | 3,102,194 | 23,170 M |
| غدشت | 2916 | (1.25) | 2940 | (2.08) | 416 | 20,035,872 | 58,910 M |
| کسعدی | 15850 | (-2.94) | 15910 | (-2.57) | 313 | 5,742,270 | 91,350 M |
| کلوند | 4740 | (3.49) | 4690 | (2.4) | 197 | 15,234,549 | 71,416 M |
| سفار | 172700 | (-2.76) | 172800 | (-2.7) | 255 | 161,600 | 27,918 M |
| قپیرا | 14070 | (-0.99) | 14000 | (-1.48) | 75 | 1,235,923 | 17,304 M |
| غالبر | 26010 | (2.97) | 25850 | (2.34) | 895 | 6,601,255 | 170,618 M |
| خموتور | 1774 | (2.96) | 1762 | (2.26) | 448 | 43,928,070 | 77,385 M |
| خچرخش | 17000 | (-1.73) | 17000 | (-1.73) | 73 | 188,315 | 3,201 M |
| خنصیر | 3040 | (1) | 3030 | (0.66) | 241 | 5,149,316 | 15,589 M |
| غشاذر | 14830 | (2.99) | 14830 | (2.99) | 199 | 6,946,605 | 103,018 M |
| کساپا | 2776 | (-2.94) | 2791 | (-2.41) | 462 | 13,201,555 | 36,841 M |
| غپاک | 1596 | (-2.86) | 1596 | (-2.86) | 1,405 | 160,089,411 | 255,582 M |
| پلاسک | 4360 | (-2.9) | 4360 | (-2.9) | 129 | 3,429,071 | 14,964 M |
| چافست | 15910 | (2.98) | 15910 | (2.98) | 35 | 514,919 | 8,192 M |
| بالبر | 20180 | (-0.88) | 20380 | (0.1) | 201 | 520,411 | 10,604 M |
| سغرب | 7340 | (0.41) | 7440 | (1.78) | 652 | 10,108,496 | 75,165 M |
| خمحور | 3970 | (2.85) | 3950 | (2.33) | 912 | 36,182,373 | 143,044 M |
| ثامان | 29820 | (2.97) | 29820 | (2.97) | 84 | 506,091 | 15,092 M |
| سنیر | 5940 | (2.95) | 5940 | (2.95) | 147 | 7,254,210 | 43,090 M |
| ثشرق | 15660 | (2.96) | 15650 | (2.89) | 330 | 3,242,699 | 50,734 M |
| پدرخش | 4360 | (2.83) | 4360 | (2.83) | 84 | 4,188,862 | 18,263 M |
| قمرو | 8050 | (2.81) | 7870 | (0.51) | 320 | 5,653,038 | 44,500 M |
| دلقما | 5400 | (2.86) | 5400 | (2.86) | 68 | 2,638,504 | 14,248 M |
| تپمپی | 5090 | (0.59) | 5070 | (0.2) | 113 | 1,654,259 | 8,383 M |
| تکنو | 6810 | (-2.99) | 6810 | (-2.99) | 45 | 1,972,841 | 13,435 M |
| دروز | 14270 | (2.96) | 14270 | (2.96) | 3 | 1,709 | 24 M |
| قلرست | 18660 | (2.92) | 18270 | (0.77) | 236 | 4,623,734 | 84,477 M |
| غمهرا | 17370 | (-1.75) | 17210 | (-2.66) | 1,099 | 14,425,596 | 248,193 M |
| کطبس | 10370 | (2.67) | 10360 | (2.57) | 499 | 4,031,151 | 41,745 M |
| بشهاب | 5880 | (2.98) | 5880 | (2.98) | 101 | 9,610,560 | 56,510 M |
| فمراد | 2474 | (-1.2) | 2471 | (-1.32) | 320 | 6,358,070 | 15,709 M |
| آریا | 26240 | (-1.58) | 26180 | (-1.8) | 1,310 | 2,549,974 | 66,751 M |
| مادیرا | 2159 | (2.96) | 2159 | (2.96) | 144 | 17,266,051 | 37,277 M |
| وسپهر | 3260 | (-2.98) | 3280 | (-2.38) | 921 | 23,427,225 | 76,848 M |
| زاگرس | 99030 | (3) | 99030 | (3) | 24 | 44,926 | 4,449 M |
| شگویا | 8380 | (-2.9) | 8380 | (-2.9) | 617 | 53,596,477 | 449,138 M |
| هرمز | 3330 | (2.78) | 3330 | (2.78) | 3,889 | 441,971,750 | 1,470,606 M |
| غویتا | 5110 | (2.82) | 5110 | (2.82) | 243 | 15,112,298 | 77,224 M |
| ارفع | 13220 | (2.96) | 13220 | (2.96) | 1,155 | 38,687,881 | 511,439 M |
| فرابورس | 6130 | (-2.85) | 6190 | (-1.9) | 1,537 | 46,580,068 | 288,354 M |
| ذوب | 374 | (2.75) | 374 | (2.75) | 261 | 140,079,579 | 52,390 M |
| ودی | 4310 | (2.86) | 4310 | (2.86) | 179 | 11,219,931 | 48,352 M |
| وهور | 1979 | (0.92) | 1983 | (1.12) | 97 | 3,987,566 | 7,906 M |
| بپاس | 9470 | (2.6) | 9420 | (2.06) | 268 | 4,798,210 | 45,179 M |
| دتولید | 4190 | (2.95) | 4180 | (2.7) | 1,840 | 93,814,214 | 391,855 M |
| وسبحان | 2135 | (2.99) | 2133 | (2.89) | 566 | 58,584,686 | 124,933 M |
| غمینو | 8010 | (2.96) | 8000 | (2.83) | 3,190 | 144,489,355 | 1,156,523 M |
| مارون | 50510 | (1.63) | 50270 | (1.15) | 168 | 239,093 | 12,019 M |
| قچار | 3820 | (2.96) | 3820 | (2.96) | 43 | 1,333,688 | 5,095 M |
| بجهرم | 2212 | (-2.98) | 2212 | (-2.98) | 46 | 1,843,338 | 4,077 M |
| میدکو | 5680 | (0.53) | 5580 | (-1.24) | 483 | 14,902,853 | 83,203 M |
| رنیک | 8950 | (-2.82) | 8980 | (-2.5) | 296 | 2,155,425 | 19,365 M |
| ثباغ | 5230 | (0.19) | 5200 | (-0.38) | 178 | 1,937,759 | 10,072 M |
| میهن | 2039 | (1.95) | 2033 | (1.65) | 51 | 1,206,980 | 2,454 M |
| شبصیر | 8720 | (2.95) | 8720 | (2.95) | 139 | 9,231,542 | 80,499 M |
| حسینا | 14490 | (-2.82) | 14910 | (0) | 211 | 4,198,467 | 62,616 M |
| نوین | 7400 | (2.92) | 7400 | (2.92) | 267 | 24,131,311 | 178,572 M |
| شاوان | 21010 | (-2.96) | 21030 | (-2.86) | 178 | 1,534,836 | 32,281 M |
| هجرت | 6590 | (-2.95) | 6630 | (-2.36) | 650 | 40,173,345 | 266,441 M |
| دبالک | 7900 | (3) | 7790 | (1.56) | 2,270 | 94,121,579 | 733,129 M |
| زفکا | 6880 | (-2.96) | 6880 | (-2.96) | 375 | 9,441,648 | 64,959 M |
| فزرین | 5640 | (2.92) | 5640 | (2.92) | 1,039 | 80,108,071 | 451,703 M |
| اپرداز | 4110 | (-1.67) | 4060 | (-2.87) | 926 | 26,029,735 | 105,800 M |
| ریشمک | 10400 | (2.97) | 10370 | (2.67) | 893 | 13,930,968 | 144,419 M |
| کرمان | 980 | (1.45) | 983 | (1.76) | 2,350 | 346,641,259 | 340,675 M |
| دتوزیع | 5280 | (-2.94) | 5390 | (-0.92) | 934 | 38,966,472 | 210,009 M |
| خدیزل | 1513 | (-2.95) | 1515 | (-2.82) | 459 | 51,284,217 | 77,693 M |
| دسانکو | 2928 | (0.83) | 2956 | (1.79) | 2,341 | 208,640,345 | 616,758 M |
| بنو | 1545 | (3) | 1545 | (3) | 202 | 15,172,517 | 23,437 M |
| بمپنا | 4620 | (1.32) | 4620 | (1.32) | 184 | 10,746,821 | 49,648 M |
| بپیوند | 13120 | (-0.23) | 13120 | (-0.23) | 263 | 379,154 | 4,974 M |
| غپآذر | 15140 | (2.99) | 15140 | (2.99) | 107 | 3,557,740 | 53,864 M |
| ساینا | 8800 | (2.92) | 8800 | (2.92) | 54 | 2,977,630 | 26,203 M |
| کگهر | 5090 | (0.59) | 5070 | (0.2) | 821 | 25,368,191 | 128,681 M |
| زشگزا | 24660 | (-2.99) | 24710 | (-2.79) | 1,487 | 12,761,416 | 315,356 M |
| کلر | 9230 | (-2.94) | 9230 | (-2.94) | 200 | 7,135,844 | 65,864 M |
| پخش | 12340 | (-2.99) | 12410 | (-2.44) | 1,983 | 63,952,709 | 793,951 M |
| ثالوند | 4320 | (2.86) | 4320 | (2.86) | 66 | 3,054,942 | 13,197 M |
| زملارد | 1018 | (2) | 1002 | (0.4) | 1,417 | 97,479,528 | 97,660 M |
| شرانل | 75260 | (3) | 74930 | (2.55) | 957 | 2,370,886 | 177,661 M |
| حآسا | 3530 | (-2.75) | 3610 | (-0.55) | 201 | 3,303,324 | 11,936 M |
| کی بی سی | 7160 | (-2.98) | 7370 | (-0.14) | 1,695 | 48,535,420 | 357,770 M |
| بهپاک | 14430 | (3) | 14390 | (2.71) | 2,526 | 42,557,395 | 612,522 M |
| داوه | 6050 | (2.89) | 6050 | (2.89) | 125 | 4,618,551 | 27,942 M |
| اتکام | 2219 | (2.97) | 2217 | (2.88) | 157 | 16,505,836 | 36,596 M |
| بخاور | 5540 | (2.78) | 5540 | (2.78) | 2 | 7,732 | 43 M |
| بگیلان | 20950 | (0.48) | 20680 | (-0.82) | 368 | 365,898 | 7,566 M |
| درهآور | 12070 | (2.99) | 11970 | (2.13) | 1,978 | 36,455,623 | 436,428 M |
| تاپکیش | 5180 | (2.98) | 5150 | (2.39) | 673 | 50,016,374 | 257,479 M |
| کشرق | 132600 | (2.95) | 132600 | (2.95) | 120 | 184,078 | 24,402 M |
| کتوکا | 3920 | (2.89) | 3920 | (2.89) | 140 | 15,030,940 | 58,921 M |
| توریل | 2236 | (-0.58) | 2222 | (-1.2) | 295 | 6,894,914 | 15,322 M |
| مفاخر | 10250 | (-2.94) | 10490 | (-0.66) | 872 | 14,726,247 | 154,518 M |
| گوهران | 4730 | (-2.87) | 4730 | (-2.87) | 85 | 3,232,329 | 15,289 M |
| کمرجان | 3680 | (-2.9) | 3730 | (-1.58) | 1,187 | 33,863,165 | 126,258 M |
| غفارس | 13090 | (2.99) | 13090 | (2.99) | 189 | 6,945,666 | 90,919 M |
| شتوکا | 5860 | (-2.33) | 5850 | (-2.5) | 387 | 3,838,605 | 22,437 M |
| وگستر | 7270 | (2.97) | 7250 | (2.69) | 667 | 17,510,922 | 126,976 M |
| گدنا | 4810 | (3) | 4810 | (3) | 106 | 576,793 | 2,774 M |
| ولبهمن | 2070 | (1.67) | 2076 | (1.96) | 74 | 3,982,341 | 8,269 M |
| شاروم | 11500 | (2.95) | 11500 | (2.95) | 670 | 11,089,948 | 127,515 M |
| آ س پ | 15540 | (2.98) | 15510 | (2.78) | 104 | 2,467,450 | 38,280 M |
| دکپسول | 153100 | (0.2) | 154200 | (0.92) | 1,013 | 1,193,774 | 184,069 M |
| گکوثر | 2792 | (-2.99) | 2819 | (-2.05) | 113 | 3,370,098 | 9,501 M |
| کاسپین | 30320 | (-2.98) | 30500 | (-2.4) | 1,943 | 13,530,435 | 412,700 M |
| وپویا | 1728 | (-0.4) | 1719 | (-0.92) | 201 | 2,825,495 | 4,856 M |
| ساوه | 9400 | (-2.49) | 9520 | (-1.24) | 1,254 | 10,954,644 | 104,268 M |
| زدشت | 6780 | (-2.87) | 6780 | (-2.87) | 458 | 12,719,562 | 86,266 M |
| اعتلا | 1814 | (2.95) | 1811 | (2.78) | 222 | 14,864,109 | 26,923 M |
| زبینا | 10810 | (-2.96) | 10810 | (-2.96) | 348 | 6,859,232 | 74,148 M |
| غگلستا | 10940 | (-2.93) | 10990 | (-2.48) | 457 | 4,014,512 | 44,102 M |
| ثتران | 5260 | (-2.23) | 5340 | (-0.74) | 317 | 5,090,866 | 27,172 M |
| حپارسا | 15730 | (0.9) | 15800 | (1.35) | 500 | 9,905,101 | 156,512 M |
| زشریف | 13570 | (-2.93) | 13620 | (-2.58) | 991 | 8,087,771 | 110,190 M |
| غگیلا | 19020 | (2.98) | 19020 | (2.98) | 220 | 2,199,713 | 41,839 M |
| قاسم | 2374 | (-0.42) | 2377 | (-0.29) | 2,667 | 390,540,727 | 928,334 M |
| زکشت | 17450 | (2.83) | 17290 | (1.89) | 158 | 2,369,672 | 40,978 M |
| ولشرق | 3720 | (1.09) | 3640 | (-1.09) | 606 | 25,219,297 | 91,867 M |
| زقیام | 7920 | (-2.94) | 7920 | (-2.94) | 544 | 13,133,803 | 104,059 M |
| ثرود | 3970 | (-2.93) | 3980 | (-2.69) | 562 | 15,458,191 | 61,478 M |
| قشیر | 11850 | (0.17) | 11730 | (-0.85) | 418 | 3,824,770 | 44,874 M |
| زماهان | 9540 | (-2.25) | 9490 | (-2.77) | 713 | 6,769,669 | 64,211 M |
| ثپردیس | 3230 | (2.8) | 3210 | (2.16) | 648 | 32,017,059 | 102,673 M |
| فولای | 2810 | (2.97) | 2789 | (2.2) | 774 | 32,359,433 | 90,235 M |
| بالاس | 43900 | (-0.18) | 44230 | (0.57) | 710 | 1,669,511 | 73,849 M |
| زنگان | 5930 | (2.95) | 5930 | (2.95) | 109 | 6,662,107 | 39,506 M |
| ثغرب | 9850 | (-0.1) | 9850 | (-0.1) | 5 | 1,500,000 | 14,775 M |
| غگلپا | 15020 | (2.95) | 15020 | (2.95) | 171 | 5,538,720 | 83,192 M |
| افرا | 11420 | (-2.97) | 11740 | (-0.25) | 363 | 7,070,408 | 83,037 M |
| خفنر | 1982 | (-2.99) | 2003 | (-1.96) | 189 | 36,138,086 | 72,375 M |
| وپست | 7160 | (-2.85) | 7180 | (-2.58) | 2,090 | 71,753,193 | 515,081 M |
| کپشیر | 14270 | (2.96) | 14240 | (2.74) | 1,770 | 40,586,799 | 577,967 M |
| رمپنا | 20410 | (-1.92) | 20390 | (-2.02) | 2,739 | 44,707,033 | 911,470 M |
| کدما | 64480 | (2.99) | 63540 | (1.49) | 597 | 1,765,460 | 112,186 M |
| کساوه | 23740 | (-1.9) | 23560 | (-2.64) | 512 | 7,589,797 | 178,841 M |
| ساربیل | 79630 | (-3) | 79720 | (-2.89) | 420 | 1,124,029 | 89,602 M |
| شتران | 4790 | (0.84) | 4750 | (0) | 12,404 | 665,045,177 | 3,157,149 M |
| حکشتی | 7130 | (0.28) | 6960 | (-2.11) | 2,904 | 81,188,817 | 565,298 M |
| وکار | 2964 | (2.99) | 2964 | (2.99) | 440 | 182,935,389 | 542,220 M |
| اوان | 10200 | (-0.78) | 10330 | (0.49) | 126 | 1,143,369 | 11,812 M |
| های وب | 317 | (2.92) | 317 | (2.92) | 365 | 222,356,596 | 70,485 M |
| سبزوا | 8310 | (-1.42) | 8420 | (-0.12) | 839 | 15,079,497 | 126,938 M |
| کفپارس | 3650 | (2.82) | 3650 | (2.82) | 421 | 33,845,091 | 123,532 M |
| کسرام | 10900 | (0.46) | 10740 | (-1.01) | 143 | 1,997,701 | 21,461 M |
| غصینو | 5380 | (-2.89) | 5450 | (-1.62) | 1,141 | 61,427,173 | 334,703 M |
| تلیسه | 6970 | (-2.92) | 6970 | (-2.92) | 174 | 5,298,814 | 36,933 M |
| فاذر | 1019 | (2.93) | 1019 | (2.93) | 157 | 79,040,914 | 80,543 M |
| فلامی | 7370 | (1.66) | 7350 | (1.38) | 175 | 2,740,869 | 20,151 M |
| خزامیا | 1034 | (2.99) | 1019 | (1.49) | 4,048 | 569,502,320 | 580,092 M |
| شستا | 2195 | (1.34) | 2206 | (1.85) | 7,163 | 976,054,542 | 2,153,568 M |
| غشان | 10390 | (2.97) | 10390 | (2.97) | 901 | 23,309,465 | 242,097 M |
| لپیام | 55520 | (2.99) | 55510 | (2.97) | 157 | 1,249,767 | 69,369 M |
| کیا | 7610 | (-0.91) | 7800 | (1.56) | 36 | 315,096 | 2,458 M |
| فبستم | 15180 | (2.99) | 14820 | (0.54) | 11 | 43,530 | 645 M |
| خعمرا | 4110 | (-2.84) | 4150 | (-1.89) | 36 | 630,473 | 2,598 M |
| ثاصفا | 11580 | (2.66) | 11380 | (0.89) | 17 | 78,011 | 898 M |
| وایرا | 2730 | (2.98) | 2729 | (2.94) | 66 | 14,116,456 | 38,519 M |
| وشمال | 20930 | (2.95) | 20930 | (2.95) | 33 | 142,023 | 2,973 M |
| وملت | 3860 | (0.78) | 3830 | (0) | 6 | 19,892 | 77 M |
| قاروم | 97990 | (1) | 97130 | (0.11) | 4 | 1,181 | 116 M |
| وحکمت | 1178 | (2.97) | 1170 | (2.27) | 251 | 17,860,539 | 20,903 M |
| ولراز | 2468 | (0.73) | 2411 | (-1.59) | 337 | 38,621,965 | 93,122 M |
| ثقزوی | 1685 | (2.56) | 1651 | (0.49) | 47 | 3,903,198 | 6,444 M |
| شساخت | 22770 | (0.8) | 22950 | (1.59) | 716 | 14,793,905 | 339,543 M |
| خاور | 1170 | (0.09) | 1155 | (-1.2) | 4,993 | 661,128,705 | 763,843 M |
| بمیلا | 5890 | (2.97) | 5890 | (2.97) | 110 | 2,932,715 | 17,265 M |
| شفارا | 1163 | (-2.92) | 1163 | (-2.92) | 143 | 22,873,989 | 26,603 M |
| وآتوس | 1277 | (-1.84) | 1324 | (1.77) | 485 | 69,963,474 | 92,651 M |
| غنیلی | 5000 | (1.63) | 5050 | (2.64) | 33 | 339,841 | 1,716 M |
| تپولا | 13250 | (-1.27) | 13620 | (1.49) | 68 | 470,634 | 6,411 M |
| وسالت | 3410 | (0.29) | 3390 | (-0.29) | 97 | 3,482,059 | 11,721 M |
| بایکا | 22720 | (-2.99) | 22720 | (-2.99) | 9 | 33,343 | 758 M |
| کهرام | 23340 | (1.97) | 23340 | (1.97) | 28 | 43,456 | 1,014 M |
| شمواد | 8490 | (-2.97) | 8490 | (-2.97) | 61 | 2,929,091 | 24,868 M |
| شپلی | 5060 | (-2.88) | 5060 | (-2.88) | 279 | 22,658,745 | 114,653 M |
| ثجوان | 1607 | (-2.96) | 1607 | (-2.96) | 109 | 9,425,419 | 15,149 M |
| ومشان | 23900 | (2.49) | 22930 | (-1.67) | 107 | 1,235,111 | 28,316 M |
| سنوین | 2557 | (-3) | 2604 | (-1.21) | 23 | 1,303,940 | 3,395 M |
| نیرو | 8690 | (-2.91) | 8710 | (-2.68) | 70 | 1,145,809 | 9,983 M |
| وثخوز | 5040 | (-2.89) | 5040 | (-2.89) | 8 | 75,000 | 378 M |
| فاهواز | 6540 | (0.93) | 6530 | (0.77) | 29 | 830,080 | 5,424 M |
| گکیش | 7750 | (-2.76) | 7900 | (-0.88) | 150 | 2,205,582 | 17,414 M |
| ثنظام | 80000 | (1.91) | 79370 | (1.11) | 73 | 201,859 | 16,022 M |
| کایتا | 12560 | (-1.49) | 12490 | (-2.04) | 13 | 71,731 | 896 M |
| لکما | 987 | (-1.99) | 989 | (-1.79) | 227 | 35,625,373 | 35,244 M |
| ثتوسا | 11820 | (2.96) | 11590 | (0.96) | 123 | 1,228,893 | 14,248 M |
| شجم | 7650 | (2.96) | 7650 | (2.96) | 112 | 5,731,668 | 43,847 M |
| فبیرا | 1452 | (2.98) | 1452 | (2.98) | 120 | 32,908,515 | 47,783 M |
| کفرآور | 28400 | (-0.04) | 27840 | (-2.01) | 65 | 418,300 | 11,645 M |
| خلیبل | 1604 | (-2.96) | 1624 | (-1.75) | 8 | 502,080 | 815 M |
| لازما | 92210 | (2.99) | 91580 | (2.29) | 433 | 2,043,890 | 187,177 M |
| معیار | 2204 | (2.94) | 2199 | (2.71) | 127 | 12,393,445 | 27,247 M |
| غشوکو | 10700 | (2.98) | 10700 | (2.98) | 18 | 503,445 | 5,387 M |
| تابا | 36730 | (-2.98) | 36730 | (-2.98) | 6 | 9,200 | 338 M |
| تکنار | 58420 | (0.1) | 59310 | (1.63) | 11 | 11,355 | 674 M |
| وارس | 14670 | (2.73) | 14580 | (2.1) | 184 | 3,980,469 | 58,037 M |
| کمینا | 9290 | (2.99) | 9290 | (2.99) | 9 | 127,244 | 1,182 M |
| بتک | 212900 | (1.96) | 208900 | (0.05) | 3 | 390 | 83 M |
| سخواف | 5300 | (2.91) | 5200 | (0.97) | 61 | 2,962,475 | 15,701 M |
| لخانه | 8160 | (-2.97) | 8180 | (-2.73) | 64 | 691,149 | 5,656 M |
| وسین | 1283 | (2.97) | 1283 | (2.97) | 260 | 97,109,396 | 124,589 M |
| وکادو | 2916 | (2.97) | 2916 | (2.97) | 67 | 7,731,948 | 22,546 M |
| غگز | 4850 | (-3) | 4850 | (-3) | 33 | 520,369 | 2,524 M |
| وجامی | 2868 | (-2.98) | 2900 | (-1.89) | 109 | 3,648,844 | 10,583 M |
| وهنر | 3420 | (-2.84) | 3450 | (-1.99) | 178 | 8,892,701 | 30,708 M |
| وبرق | 30070 | (2.98) | 30070 | (2.98) | 34 | 131,444 | 3,953 M |
| سلار | 2349 | (-2.97) | 2364 | (-2.35) | 86 | 4,387,245 | 10,372 M |
| دشیری | 289600 | (2.99) | 289400 | (2.92) | 211 | 237,404 | 68,707 M |
| ثنور | 5270 | (1.93) | 5270 | (1.93) | 27 | 463,061 | 2,440 M |
| ثعتما | 33600 | (0.39) | 32900 | (-1.7) | 19 | 41,011 | 1,349 M |
| فافزا | 8150 | (-2.98) | 8150 | (-2.98) | 37 | 852,299 | 6,946 M |
| تشتاد | 4640 | (2.65) | 4570 | (1.11) | 7 | 170,416 | 792 M |
| شصفها | 2896 | (0.98) | 2896 | (0.98) | 2 | 31,272 | 91 M |
| شلرد | 2023 | (-2.97) | 2025 | (-2.88) | 886 | 149,321,974 | 302,370 M |
| سفارود | 6080 | (1.84) | 6080 | (1.84) | 26 | 434,533 | 2,642 M |
| خودکفا | 13640 | (0.89) | 13740 | (1.63) | 2,449 | 64,491,652 | 886,233 M |
| قجام | 9720 | (2.97) | 9720 | (2.97) | 11 | 538,551 | 5,235 M |
| جوین | 4450 | (2.77) | 4450 | (2.77) | 242 | 15,394,923 | 68,465 M |
| چخزر | 145300 | (2.98) | 145000 | (2.76) | 1,753 | 2,936,191 | 425,756 M |
| شگامرن | 18550 | (0.22) | 18540 | (0.16) | 35 | 56,688 | 1,051 M |
| وکبهمن | 2640 | (-1.9) | 2655 | (-1.34) | 362 | 3,512,929 | 9,325 M |
| قنقش | 1499 | (2.95) | 1497 | (2.82) | 166 | 12,039,078 | 18,022 M |
| واحیا | 12160 | (2.96) | 11850 | (0.34) | 92 | 2,743,542 | 33,361 M |
| خبازرس | 18830 | (2.95) | 18830 | (2.95) | 24 | 307,907 | 5,798 M |
| کزغال | 4520 | (-2.8) | 4530 | (-2.58) | 97 | 4,846,910 | 21,934 M |
| تپکو | 369 | (2.79) | 368 | (2.51) | 477 | 157,405,890 | 57,897 M |
| اپال | 10200 | (0.59) | 10090 | (-0.49) | 253 | 2,949,962 | 29,756 M |
| قیستو | 26060 | (2.96) | 26060 | (2.96) | 39 | 358,561 | 9,344 M |
| تمحرکه | 6520 | (1.72) | 6520 | (1.72) | 1 | 7,690 | 50 M |
| ولقمان | 2521 | (0) | 2523 | (0.08) | 28 | 1,640,333 | 4,138 M |
| فگستر | 6760 | (2.89) | 6760 | (2.89) | 137 | 359,720 | 2,432 M |
| فتوسا | 4600 | (2.91) | 4590 | (2.68) | 348 | 14,363,788 | 65,993 M |
| غکورش | 19340 | (-1.83) | 19570 | (-0.66) | 10,689 | 157,812,461 | 3,089,084 M |
| ولکار | 3920 | (1.03) | 3870 | (-0.26) | 328 | 1,647,910 | 6,376 M |
| ومدیر | 2282 | (-0.39) | 2284 | (-0.31) | 616 | 20,921,548 | 47,778 M |
| لطیف | 2833 | (2.98) | 2833 | (2.98) | 224 | 34,136,801 | 96,710 M |
| گنگین | 11470 | (2.87) | 11470 | (2.87) | 2 | 5,000 | 57 M |
| سپید | 33160 | (2.98) | 33120 | (2.86) | 20,239 | 221,136,561 | 7,323,685 M |
| وهامون | 1368 | (0.74) | 1386 | (2.06) | 435 | 17,084,828 | 23,679 M |
| وفتخار | 1328 | (2.08) | 1325 | (1.84) | 84 | 4,304,963 | 5,706 M |
| مدیریت | 3600 | (0) | 3610 | (0.28) | 150 | 909,366 | 3,280 M |
| حشکوه | 1123 | (-0.97) | 1137 | (0.26) | 116 | 13,106,148 | 14,921 M |
| فافق | 9650 | (-2.82) | 9660 | (-2.72) | 488 | 35,217,797 | 340,273 M |
| کیمیاتک | 15540 | (2.98) | 15540 | (2.98) | 528 | 18,576,545 | 288,680 M |
| فجهان | 1614 | (-2.48) | 1609 | (-2.78) | 641 | 46,487,159 | 74,788 M |
| حآفرین | 1524 | (-2.99) | 1529 | (-2.67) | 922 | 84,949,370 | 129,916 M |
| فسبزوار | 63190 | (3) | 63060 | (2.79) | 4,451 | 29,453,355 | 1,857,287 M |
| توسن | 8100 | (-2.99) | 8100 | (-2.99) | 1,002 | 68,837,965 | 557,588 M |
| شکام | 5400 | (2.86) | 5400 | (2.86) | 16 | 122,971 | 664 M |
| شلیا | 10820 | (2.95) | 10820 | (2.95) | 34 | 990,597 | 10,718 M |
| بکامح | 1068 | (-3) | 1079 | (-2) | 15 | 701,160 | 756 M |
| سغدیر | 17600 | (0.46) | 17960 | (2.51) | 1,120 | 36,578,963 | 657,095 M |
| ساروج | 56600 | (0) | 56310 | (-0.51) | 201 | 372,868 | 20,996 M |
| تجلی | 1546 | (-0.64) | 1528 | (-1.8) | 228 | 10,384,234 | 15,867 M |
| فزر | 154400 | (1.65) | 152800 | (0.59) | 15,995 | 22,373,494 | 3,418,365 M |
| وهامونح | 293 | (-2.98) | 297 | (-1.66) | 74 | 9,332,592 | 2,769 M |
| بهیر | 3300 | (1.23) | 3310 | (1.53) | 10 | 495,254 | 1,643 M |
| اسیاتک | 2536 | (2.96) | 2536 | (2.96) | 164 | 31,640,918 | 80,241 M |
| حگهر | 2674 | (2.96) | 2674 | (2.96) | 71 | 12,150,060 | 32,489 M |
| فروسیل | 9780 | (2.95) | 9780 | (2.95) | 99 | 3,077,755 | 30,100 M |
| ددانا | 13770 | (2.99) | 13770 | (2.99) | 718 | 27,921,803 | 384,483 M |
| وآفر | 9510 | (1.71) | 9480 | (1.39) | 17 | 73,963 | 701 M |
| سآبیک | 64970 | (2.4) | 65150 | (2.68) | 1,777 | 5,986,289 | 389,994 M |
| کایزد | 3700 | (2.78) | 3700 | (2.78) | 42 | 1,847,952 | 6,837 M |
| تپسی | 15210 | (1.2) | 15210 | (1.2) | 65 | 2,007,232 | 30,530 M |
| پارتا | 11170 | (-2.27) | 11110 | (-2.8) | 56 | 511,001 | 5,676 M |
| تاتمس | 11550 | (-2.94) | 11560 | (-2.86) | 17 | 161,546 | 1,868 M |
| چنوپا | 14690 | (2.94) | 14690 | (2.94) | 68 | 843,763 | 12,395 M |
| استقلال | 1016 | (0.89) | 1010 | (0.3) | 55 | 1,064,850 | 1,076 M |
| ممسنی | 7050 | (-2.89) | 7050 | (-2.89) | 21 | 431,315 | 3,042 M |
| دهدشت | 8550 | (-2.95) | 8550 | (-2.95) | 1 | 5,828 | 50 M |
| درازی | 19460 | (2.96) | 19460 | (2.96) | 50 | 919,164 | 17,887 M |
| کازرو | 7360 | (2.94) | 7360 | (2.94) | 31 | 1,454,884 | 10,704 M |
| ودانا | 3820 | (-1.8) | 3860 | (-0.77) | 35 | 687,316 | 2,650 M |
| وطوبی | 4000 | (-2.91) | 4020 | (-2.43) | 158 | 8,374,903 | 33,676 M |
| فسوژ | 13070 | (2.99) | 13070 | (2.99) | 2,287 | 72,334,984 | 945,287 M |
| رفاه | 48170 | (1.99) | 47610 | (0.8) | 47 | 76,678 | 3,694 M |
| فروژ | 978 | (2.95) | 977 | (2.84) | 532 | 45,586,715 | 44,558 M |
| اردستان | 23720 | (-2.99) | 23920 | (-2.17) | 973 | 5,337,799 | 127,686 M |
| غدانه | 16210 | (2.99) | 16210 | (2.99) | 134 | 2,337,316 | 37,888 M |
| ثجنوب | 15430 | (-2.96) | 15430 | (-2.96) | 87 | 907,712 | 14,007 M |
| انتخاب | 1318 | (-2.95) | 1332 | (-1.91) | 242 | 27,769,192 | 37,000 M |
| بازرگام | 3400 | (2.1) | 3410 | (2.4) | 122 | 10,998,366 | 37,494 M |
| وکغدیر | 3100 | (-2.21) | 3090 | (-2.52) | 248 | 4,406,924 | 13,636 M |
| بکابل | 4480 | (2.99) | 4480 | (2.99) | 640 | 43,179,461 | 193,315 M |
| شملی | 4790 | (-1.24) | 4730 | (-2.47) | 211 | 3,856,302 | 18,246 M |
| پی پاد | 3740 | (2.75) | 3740 | (2.75) | 162 | 7,167,636 | 26,807 M |
| فرود | 4710 | (-1.67) | 4690 | (-2.09) | 690 | 23,901,498 | 112,149 M |
| زفجر | 41310 | (-2.98) | 41310 | (-2.98) | 395 | 1,632,069 | 67,424 M |
| اخشان | 14290 | (2.95) | 14220 | (2.45) | 74 | 118,289 | 1,682 M |
| بیوتیک | 17390 | (2.96) | 17390 | (2.96) | 177 | 1,849,054 | 32,155 M |
| غانیزان | 6270 | (-2.94) | 6360 | (-1.55) | 579 | 17,063,291 | 108,452 M |
| غمایه | 16390 | (2.95) | 16390 | (2.95) | 161 | 4,096,286 | 67,138 M |
| نبابک | 5870 | (-0.68) | 5940 | (0.51) | 309 | 2,816,233 | 16,730 M |
| سیسکو | 3520 | (2.92) | 3520 | (2.92) | 1,108 | 62,731,328 | 220,814 M |
| بمولد | 6580 | (-2.95) | 6580 | (-2.95) | 380 | 10,651,630 | 70,125 M |
| ناما | 3780 | (-2.83) | 3790 | (-2.57) | 892 | 41,783,785 | 158,309 M |
| شهر | 1660 | (2.09) | 1660 | (2.09) | 405 | 11,098,413 | 18,428 M |
| فن افزار | 6210 | (0.16) | 6190 | (-0.16) | 1,198 | 29,155,855 | 180,443 M |
| شفام | 2188 | (0.14) | 2137 | (-2.2) | 484 | 22,869,495 | 48,866 M |
| کرومیت | 3590 | (2.87) | 3590 | (2.87) | 204 | 3,971,539 | 14,258 M |
| نیشکر | 53730 | (2.99) | 53730 | (2.99) | 329 | 804,167 | 43,206 M |
| والماس | 1877 | (2.96) | 1845 | (1.21) | 202 | 12,664,580 | 23,365 M |
| عبهروز | 1228748 | (4.97) | 1228748 | (4.97) | 1 | 5 | 6 M |
| داتام | 2898 | (2.99) | 2898 | (2.99) | 160 | 7,085,444 | 20,534 M |
| کربن | 6890 | (2.99) | 6830 | (2.09) | 1,398 | 51,187,513 | 349,677 M |
| کتوسعه | 13250 | (2.95) | 13180 | (2.41) | 285 | 545,370 | 7,190 M |
| فصبا | 2590 | (-3) | 2590 | (-3) | 233 | 5,560,110 | 14,401 M |
| عالیس | 4570 | (2.93) | 4570 | (2.93) | 994 | 62,975,357 | 287,737 M |
| تکاردان | 2072 | (0.53) | 2073 | (0.58) | 144 | 589,685 | 1,222 M |
| شمس | 10150 | (2.11) | 10060 | (1.21) | 878 | 11,198,983 | 112,691 M |
| خبرنا | 5930 | (2.95) | 5930 | (2.95) | 291 | 14,916,537 | 88,455 M |
| نخریس | 12450 | (2.98) | 12450 | (2.98) | 122 | 617,758 | 7,691 M |
| معین | 2099 | (-2.96) | 2099 | (-2.96) | 112 | 8,868,107 | 18,614 M |
| دزاگرس | 19410 | (2.97) | 19400 | (2.92) | 863 | 22,643,430 | 439,380 M |
| خیمن | 4210 | (2.93) | 4210 | (2.93) | 308 | 19,349,538 | 81,462 M |
| سلیم | 1139 | (2.98) | 1131 | (2.26) | 610 | 68,021,678 | 76,925 M |
| آلومینا | 130300 | (2.92) | 130300 | (2.92) | 693 | 898,527 | 117,078 M |
| جپاعادی | 3200 | (-6.65) | 3272 | (-4.55) | 66 | 217,735 | 713 M |
| جپرعادی | 3000 | (-11.24) | 3191 | (-5.59) | 19 | 17,700 | 56 M |
| جمیعادی | 3580 | (2.49) | 3545 | (1.49) | 67 | 313,106 | 1,110 M |
| جکمعادی | 3980 | (2.92) | 3993 | (3.26) | 86 | 526,444 | 2,102 M |
| کانسار | 12630 | (0) | 12680 | (0.4) | 114 | 134,804 | 1,710 M |
| وپایا | 1290 | (2.54) | 1289 | (2.46) | 515 | 9,810,005 | 12,644 M |
| کیانا | 14830 | (2.99) | 14830 | (2.99) | 183 | 1,966,710 | 29,166 M |
| رایا | 3350 | (2.86) | 3350 | (2.86) | 39 | 3,382,778 | 11,332 M |
| مهر | 1930 | (0.05) | 1911 | (-0.93) | 500 | 7,931,180 | 15,153 M |
| ولنوین | 2033 | (1.9) | 2031 | (1.8) | 379 | 2,979,016 | 6,051 M |
| رپویا | 36450 | (-1.57) | 36500 | (-1.43) | 282 | 100,637 | 3,674 M |
| مهرگان | 8250 | (-0.72) | 8130 | (-2.17) | 764 | 6,735,170 | 54,764 M |
| پتوسعه | 7410 | (0.27) | 7400 | (0.14) | 489 | 2,209,604 | 16,346 M |
| زفارس | 16450 | (-2.95) | 16450 | (-2.95) | 254 | 4,702,005 | 77,348 M |
| شارپیلن | 3250 | (2.85) | 3160 | (0) | 6 | 100,310 | 326 M |
| کوچین | 13240 | (-1.41) | 13140 | (-2.16) | 2,598 | 32,143,788 | 422,318 M |
| بانیان | 13140 | (-0.68) | 13240 | (0.08) | 772 | 1,540,203 | 20,399 M |
| هانیکو | 6910 | (-2.26) | 6990 | (-1.13) | 1,658 | 7,462,923 | 52,195 M |
| نماد | 2877 | (0) | 2861 | (-0.56) | 1,912 | 22,960,284 | 65,698 M |
| آواپارس | 2703 | (2.97) | 2703 | (2.97) | 22 | 3,537,511 | 9,562 M |
| سجام | 8020 | (2.95) | 8010 | (2.82) | 3,850 | 175,485,755 | 1,405,246 M |
| فالوم | 5340 | (-2.73) | 5400 | (-1.64) | 227 | 2,472,903 | 13,346 M |
| دقاضی | 21790 | (2.44) | 21450 | (0.85) | 10,360 | 201,102,413 | 4,314,042 M |
| تماوند | 2009 | (0.55) | 1996 | (-0.1) | 52 | 1,238,975 | 2,473 M |
| سمتاز | 52200 | (-2.88) | 52310 | (-2.68) | 169 | 575,165 | 30,088 M |
| بکهنوج | 947 | (-2.97) | 948 | (-2.87) | 77 | 9,486,789 | 8,993 M |
| ومهان | 6200 | (-2.97) | 6210 | (-2.82) | 727 | 25,984,234 | 161,356 M |
| قتربت | 9170 | (2.92) | 9140 | (2.58) | 130 | 2,206,253 | 20,172 M |
| کیمیا | 3460 | (2.98) | 3450 | (2.68) | 781 | 55,013,484 | 190,002 M |
| کیسون | 1263 | (-0.79) | 1260 | (-1.02) | 1,278 | 94,181,835 | 118,676 M |
| تکیمیا | 2284 | (2.98) | 2283 | (2.93) | 155 | 30,810,913 | 70,337 M |
| خکرمان | 5810 | (2.83) | 5740 | (1.59) | 234 | 8,033,457 | 46,136 M |
| غمارگ | 1318 | (-0.15) | 1303 | (-1.29) | 333 | 37,240,596 | 48,531 M |
| سامان | 6160 | (2.84) | 6120 | (2.17) | 1,307 | 65,479,513 | 400,563 M |
| وامین | 3550 | (2.9) | 3530 | (2.32) | 366 | 23,166,329 | 81,844 M |
| فنفت | 4300 | (2.87) | 4290 | (2.63) | 588 | 27,174,589 | 116,690 M |
| فوکا | 3220 | (2.88) | 3220 | (2.88) | 14 | 737,435 | 2,375 M |
| شراز | 57660 | (2.98) | 57660 | (2.98) | 412 | 3,712,934 | 214,088 M |
| وآفری | 4810 | (3) | 4780 | (2.36) | 27 | 127,044 | 608 M |
| آریان | 4150 | (2.98) | 4120 | (2.23) | 77 | 10,462,817 | 43,115 M |
| صبا | 5050 | (-2.13) | 5080 | (-1.55) | 2,436 | 89,806,375 | 456,565 M |
| تفارس | 1458 | (2.97) | 1458 | (2.97) | 36 | 5,030,231 | 7,334 M |
| ولیز | 1721 | (-2.99) | 1741 | (-1.86) | 107 | 14,273,722 | 24,851 M |
| وگردش | 1511 | (-2.95) | 1512 | (-2.89) | 1,169 | 374,257,534 | 565,730 M |
| اروند | 43140 | (-2.95) | 43280 | (-2.63) | 10,185 | 23,053,417 | 997,736 M |
| وثنو | 3920 | (2.08) | 3890 | (1.3) | 187 | 12,340,090 | 47,945 M |
| ولتجار | 2203 | (-1.74) | 2198 | (-1.96) | 316 | 9,265,751 | 20,364 M |
| درپاد | 8370 | (1.45) | 8410 | (1.94) | 1,247 | 2,857,370 | 24,035 M |
| کپرسپولیس | 6360 | (2.91) | 6360 | (2.91) | 1,372 | 8,545,546 | 54,348 M |
| چاپ | 11730 | (2.99) | 11730 | (2.99) | 988 | 3,253,687 | 38,166 M |
| دی | 1008 | (2.96) | 1006 | (2.76) | 792 | 172,731,748 | 173,850 M |
| ثپهران | 3490 | (0.87) | 3460 | (0) | 2,511 | 7,142,414 | 24,684 M |
| نیروترانسفو | 18680 | (2.98) | 18600 | (2.54) | 3,557 | 18,719,975 | 348,105 M |
| بتیس | 2209 | (2.98) | 2209 | (2.98) | 30 | 8,174,252 | 18,057 M |
| بتهران | 4820 | (2.99) | 4810 | (2.78) | 284 | 32,068,804 | 154,106 M |
| اتکاسا | 3850 | (0.79) | 3850 | (0.79) | 38 | 559,405 | 2,153 M |
| کربنح | 5600 | (-1.58) | 5610 | (-1.41) | 48 | 6,323,271 | 35,443 M |
| آپح | 9400 | (2.51) | 9400 | (2.51) | 4 | 45,600 | 429 M |
| شیفته | 9800 | (2.94) | 9800 | (2.94) | 1,145 | 1,964,661 | 19,254 M |
| وفردا | 1275 | (-2.22) | 1275 | (-2.22) | 46 | 6,759,893 | 8,620 M |
| کولان | 26440 | (-2.9) | 26510 | (-2.64) | 5,786 | 5,016,152 | 132,960 M |
| وفیروزه | 4580 | (-1.51) | 4530 | (-2.58) | 12,676 | 165,753,409 | 750,603 M |
| حآفرینح | 532 | (-2.92) | 532 | (-2.92) | 98 | 4,136,524 | 2,201 M |
| پاریز | 41640 | (2.99) | 41570 | (2.82) | 10,953 | 15,673,251 | 651,481 M |
| تادیکو | 7250 | (-2.68) | 7250 | (-2.68) | 24,581 | 62,710,938 | 454,407 M |
| زهلال | 42760 | (-1.86) | 42370 | (-2.75) | 38,595 | 10,821,421 | 458,480 M |
| ذرت | 20210 | (-2.88) | 20260 | (-2.64) | 11,393 | 16,280,908 | 329,928 M |
| ولاعتماد | 1273 | (-2.68) | 1272 | (-2.75) | 971 | 186,137,490 | 236,704 M |
| کپاشهریور | 100000 | (0) | 100000 | (0) | 1 | 350 | 35 M |
| وآتوسح | 393 | (-2.96) | 397 | (-1.98) | 253 | 185,110,068 | 73,581 M |