لیست نمادهای بورس و فرابورس
- همه
- بانکی
- خودرویی
- فلزات
- پالایشی
- پتروشیمی
- سیمانی
- ساحتمانی
- سایر
| نمـاد | آخرین قیمت | قیمت پایانی | تعداد معاملات | حجم معاملات | ارزش معاملات | ||
|---|---|---|---|---|---|---|---|
| وبصادر | 881 | (-2.97) | 888 | (-2.2) | 4,533 | 1,107,628,211 | 983,536 M |
| خگستر | 4200 | (1.2) | 4190 | (0.96) | 12,966 | 780,282,037 | 3,266,647 M |
| فولاد | 3800 | (2.98) | 3770 | (2.17) | 39,838 | 4,227,500,464 | 15,928,800 M |
| فملی | 29620 | (2.99) | 29200 | (1.53) | 31,710 | 457,365,471 | 13,354,024 M |
| تاپیکو | 50440 | (-2.98) | 50520 | (-2.83) | 14,639 | 152,647,991 | 7,712,333 M |
| وبملت | 1448 | (-0.55) | 1447 | (-0.62) | 28,785 | 5,319,449,139 | 7,698,181 M |
| وساپا | 8970 | (-2.82) | 9010 | (-2.38) | 3,917 | 145,211,226 | 1,308,774 M |
| فارس | 12610 | (-1.25) | 12570 | (-1.57) | 4,302 | 80,839,675 | 1,016,090 M |
| ثامید | 1939 | (2.05) | 1909 | (0.47) | 1,208 | 40,654,069 | 77,604 M |
| ثبهساز | 2125 | (2.96) | 2106 | (2.03) | 5,946 | 451,530,691 | 950,944 M |
| چکاپا | 2663 | (2.98) | 2663 | (2.98) | 331 | 22,541,971 | 60,029 M |
| فخوز | 3080 | (-0.96) | 3110 | (0) | 9,026 | 860,115,892 | 2,675,126 M |
| سیتا | 31400 | (2.98) | 30670 | (0.59) | 1,497 | 2,981,167 | 91,422 M |
| خپارس | 1931 | (-2.96) | 1931 | (-2.96) | 549 | 107,980,519 | 208,510 M |
| فاراک | 3101 | (2.99) | 3089 | (2.59) | 668 | 54,837,045 | 169,417 M |
| برکت | 5000 | (2.88) | 4980 | (2.47) | 4,589 | 170,270,118 | 848,779 M |
| خساپا | 676 | (-2.45) | 683 | (-1.44) | 10,964 | 2,982,314,390 | 2,036,435 M |
| کاوه | 6890 | (-2.96) | 6890 | (-2.96) | 3,521 | 298,856,838 | 2,060,535 M |
| کچاد | 3010 | (2.73) | 2980 | (1.71) | 5,442 | 306,007,196 | 912,052 M |
| خمحرکه | 6060 | (-1.78) | 6060 | (-1.78) | 986 | 25,403,882 | 153,837 M |
| غزر | 5380 | (-2.89) | 5410 | (-2.35) | 5,078 | 180,912,039 | 978,338 M |
| وتجارت | 872 | (-2.9) | 873 | (-2.78) | 16,594 | 7,673,973,740 | 6,700,926 M |
| کگل | 3070 | (1.32) | 3060 | (0.99) | 8,058 | 758,703,286 | 2,323,688 M |
| ورنا | 7190 | (-1.64) | 7240 | (-0.96) | 1,346 | 38,700,697 | 280,261 M |
| پارسان | 35900 | (0.17) | 36160 | (0.89) | 3,366 | 34,637,728 | 1,252,591 M |
| وغدیر | 21050 | (-3) | 21090 | (-2.81) | 4,457 | 69,942,037 | 1,474,848 M |
| وپارس | 2072 | (-3) | 2076 | (-2.81) | 13,065 | 2,554,876,405 | 5,304,474 M |
| ومعادن | 3630 | (1.11) | 3590 | (0) | 14,336 | 785,503,935 | 2,817,340 M |
| نوری | 47110 | (-2.99) | 47470 | (-2.24) | 12,279 | 56,067,420 | 2,661,686 M |
| ولساپا | 1797 | (2.98) | 1797 | (2.98) | 1,225 | 321,306,135 | 577,385 M |
| شپدیس | 11960 | (0) | 11960 | (0) | 10,744 | 191,022,933 | 2,284,310 M |
| خبهمن | 2530 | (-1.44) | 2504 | (-2.45) | 4,426 | 476,566,631 | 1,193,384 M |
| کالا | 13250 | (2.95) | 13130 | (2.02) | 3,579 | 104,419,275 | 1,370,799 M |
| شاراک | 29970 | (-1.64) | 29820 | (-2.13) | 3,638 | 28,651,581 | 854,262 M |
| بترانس | 3830 | (2.96) | 3830 | (2.96) | 1,795 | 155,127,566 | 593,782 M |
| قنیشا | 3390 | (0.59) | 3340 | (-0.89) | 373 | 9,568,415 | 31,971 M |
| پترول | 2372 | (-2.87) | 2373 | (-2.83) | 3,950 | 295,061,580 | 700,146 M |
| ثاخت | 856 | (-1.95) | 848 | (-2.86) | 5,449 | 1,273,499,767 | 1,080,104 M |
| امین | 2769 | (-2.67) | 2803 | (-1.48) | 904 | 5,037,486 | 14,121 M |
| وبانک | 14220 | (-1.46) | 14210 | (-1.52) | 6,001 | 146,285,985 | 2,078,039 M |
| تاصیکو | 39020 | (2.98) | 38900 | (2.67) | 27,686 | 227,378,482 | 8,845,309 M |
| وآذر | 7500 | (2.88) | 7450 | (2.19) | 579 | 15,792,461 | 117,652 M |
| قثابت | 4320 | (2.86) | 4290 | (2.14) | 507 | 13,964,750 | 59,855 M |
| چکارن | 5180 | (2.98) | 5080 | (0.99) | 464 | 16,316,180 | 82,945 M |
| وپاسار | 8560 | (2.88) | 8550 | (2.76) | 2,041 | 134,361,919 | 1,148,643 M |
| خودرو | 698 | (-2.79) | 703 | (-2.09) | 27,627 | 14,278,802,852 | 10,033,183 M |
| سشرق | 26380 | (-0.98) | 26170 | (-1.76) | 1,147 | 7,740,204 | 202,571 M |
| جم | 79900 | (1.94) | 79900 | (1.94) | 1,063 | 5,336,061 | 426,352 M |
| امید | 3560 | (-0.56) | 3540 | (-1.12) | 101 | 2,811,820 | 9,944 M |
| فسازان | 14000 | (2.94) | 13970 | (2.72) | 892 | 19,096,628 | 266,696 M |
| شکربن | 11850 | (2.51) | 11850 | (2.51) | 1,246 | 32,830,053 | 389,043 M |
| اخابر | 1036 | (2.98) | 1032 | (2.58) | 2,998 | 1,398,807,632 | 1,443,760 M |
| کرماشا | 28060 | (2.82) | 27260 | (-0.11) | 1,767 | 17,018,406 | 463,920 M |
| تایرا | 3480 | (0.87) | 3460 | (0.29) | 983 | 45,376,990 | 157,116 M |
| وتوکا | 3880 | (2.92) | 3820 | (1.33) | 1,712 | 159,489,512 | 608,606 M |
| ثمسکن | 3320 | (-2.06) | 3290 | (-2.95) | 1,699 | 171,388,241 | 564,220 M |
| فجر | 8740 | (2.94) | 8740 | (2.94) | 725 | 67,479,884 | 589,774 M |
| جم پیلن | 357100 | (3) | 357100 | (3) | 588 | 605,926 | 216,371 M |
| شیران | 10970 | (-2.92) | 10990 | (-2.74) | 2,507 | 56,439,287 | 620,028 M |
| حتاید | 7930 | (-1.61) | 7830 | (-2.85) | 1,950 | 91,626,466 | 717,485 M |
| ختوقا | 5750 | (2.86) | 5730 | (2.5) | 1,103 | 33,666,651 | 192,757 M |
| وتوسم | 4310 | (0.7) | 4220 | (-1.4) | 415 | 15,951,198 | 67,317 M |
| زکوثر | 97590 | (3) | 97480 | (2.88) | 404 | 2,310,802 | 225,265 M |
| وخاور | 7230 | (1.69) | 7190 | (1.13) | 500 | 22,369,162 | 160,798 M |
| دفارا | 19130 | (-2.99) | 19130 | (-2.99) | 1,288 | 40,455,033 | 773,905 M |
| پارس | 3400 | (2.72) | 3370 | (1.81) | 3,842 | 374,008,568 | 1,259,894 M |
| وتوشه | 8520 | (-0.47) | 8570 | (0.12) | 235 | 2,263,824 | 19,400 M |
| ختور | 4600 | (-0.22) | 4580 | (-0.65) | 2,167 | 118,894,212 | 543,976 M |
| ما | 3740 | (0.54) | 3740 | (0.54) | 125 | 2,966,096 | 11,095 M |
| وسینا | 3280 | (0) | 3230 | (-1.52) | 666 | 56,956,575 | 184,176 M |
| ستران | 15350 | (2.95) | 15230 | (2.15) | 877 | 13,516,552 | 205,827 M |
| کسرا | 2812 | (-1.95) | 2812 | (-1.95) | 2,769 | 211,647,235 | 595,165 M |
| افق | 83040 | (2.99) | 82850 | (2.75) | 1,264 | 7,823,017 | 648,112 M |
| دزهراوی | 5190 | (2.98) | 5130 | (1.79) | 919 | 39,716,735 | 203,662 M |
| ونوین | 3670 | (-2.91) | 3700 | (-2.12) | 5,721 | 439,762,460 | 1,627,774 M |
| فسرب | 2566 | (0.51) | 2531 | (-0.86) | 1,899 | 103,584,028 | 262,208 M |
| وصندوق | 29130 | (1.11) | 28830 | (0.07) | 1,387 | 25,453,643 | 733,944 M |
| بفجر | 10670 | (-3) | 10680 | (-2.91) | 1,983 | 31,744,016 | 339,011 M |
| پتایر | 2783 | (3) | 2770 | (2.52) | 913 | 74,631,263 | 206,701 M |
| پاکشو | 14100 | (0.14) | 14390 | (2.2) | 1,244 | 28,410,005 | 408,930 M |
| حفاری | 5510 | (-2.48) | 5510 | (-2.48) | 3,254 | 199,978,954 | 1,102,219 M |
| وامید | 5780 | (-1.03) | 5780 | (-1.03) | 921 | 44,486,977 | 257,208 M |
| سفارس | 28940 | (2.99) | 28860 | (2.7) | 1,127 | 25,842,644 | 745,782 M |
| همراه | 9600 | (0.1) | 9520 | (-0.73) | 550 | 13,173,109 | 125,432 M |
| شیراز | 66500 | (-2.92) | 66670 | (-2.67) | 1,354 | 6,792,475 | 452,833 M |
| کنور | 6920 | (2.22) | 6760 | (-0.15) | 627 | 20,272,666 | 137,113 M |
| والبر | 3890 | (-2.26) | 3890 | (-2.26) | 1,632 | 90,444,149 | 352,152 M |
| وصنعت | 2930 | (1.1) | 2875 | (-0.79) | 365 | 9,172,421 | 26,367 M |
| سشمال | 19300 | (2.28) | 19280 | (2.17) | 319 | 3,565,734 | 68,740 M |
| پکرمان | 8160 | (2.9) | 8090 | (2.02) | 535 | 19,423,701 | 157,129 M |
| مبین | 11030 | (-2.99) | 11040 | (-2.9) | 6,683 | 160,126,324 | 1,767,547 M |
| شپاکسا | 2811 | (-2.73) | 2815 | (-2.6) | 1,508 | 133,851,511 | 376,733 M |
| درازک | 5040 | (2.86) | 5040 | (2.86) | 569 | 40,813,556 | 205,700 M |
| شسپا | 25290 | (2.97) | 25290 | (2.97) | 408 | 8,090,355 | 204,605 M |
| وبوعلی | 3660 | (-2.92) | 3710 | (-1.59) | 320 | 4,201,748 | 15,587 M |
| آسیا | 4000 | (-2.91) | 4010 | (-2.67) | 936 | 47,863,713 | 191,779 M |
| وخارزم | 10040 | (2.97) | 10040 | (2.97) | 669 | 42,517,082 | 426,872 M |
| دپارس | 58850 | (-1.67) | 59120 | (-1.22) | 445 | 1,109,809 | 65,616 M |
| ونیکی | 5630 | (-0.18) | 5560 | (-1.42) | 1,569 | 40,159,452 | 223,177 M |
| وبهمن | 2141 | (-2.1) | 2137 | (-2.29) | 1,261 | 97,629,312 | 208,650 M |
| غگرجی | 4160 | (0.97) | 4210 | (2.18) | 345 | 9,807,494 | 41,303 M |
| شوینده | 47710 | (2.08) | 47600 | (1.84) | 467 | 1,617,127 | 76,981 M |
| چدن | 4860 | (2.97) | 4810 | (1.91) | 1,564 | 125,079,945 | 601,998 M |
| کرازی | 2011 | (0.35) | 1971 | (-1.65) | 2,151 | 216,747,074 | 427,187 M |
| قرن | 24160 | (-2.97) | 24160 | (-2.97) | 1,169 | 29,423,232 | 710,939 M |
| تملت | 2170 | (-1.99) | 2185 | (-1.31) | 204 | 4,792,069 | 10,469 M |
| تیپیکو | 29230 | (0.38) | 28790 | (-1.13) | 3,134 | 26,799,396 | 771,513 M |
| ولصنم | 3160 | (2.93) | 3130 | (1.95) | 257 | 12,452,214 | 38,936 M |
| لوتوس | 3410 | (2.71) | 3400 | (2.41) | 371 | 20,047,788 | 68,138 M |
| فولاژ | 6320 | (-2.92) | 6360 | (-2.3) | 1,094 | 47,041,713 | 298,954 M |
| کویر | 2776 | (0.29) | 2726 | (-1.52) | 3,477 | 415,742,822 | 1,133,455 M |
| غبشهر | 18750 | (-2.39) | 18760 | (-2.34) | 1,814 | 29,280,949 | 549,382 M |
| وبشهر | 7560 | (3) | 7520 | (2.45) | 729 | 25,030,966 | 188,261 M |
| قصفها | 2269 | (-1.82) | 2258 | (-2.29) | 759 | 45,417,810 | 102,552 M |
| شپارس | 3035 | (2.99) | 3006 | (2) | 763 | 60,632,389 | 182,288 M |
| واتی | 7070 | (-2.88) | 7080 | (-2.75) | 936 | 26,271,844 | 185,909 M |
| ملت | 6720 | (2.91) | 6720 | (2.91) | 261 | 9,943,746 | 66,822 M |
| کبافق | 46330 | (2.98) | 46050 | (2.36) | 377 | 866,495 | 39,904 M |
| سکرما | 72160 | (-0.82) | 71930 | (-1.14) | 179 | 418,248 | 30,085 M |
| دعبید | 29250 | (-2.04) | 29060 | (-2.68) | 5,181 | 81,843,727 | 2,378,735 M |
| شکلر | 34360 | (3) | 33910 | (1.65) | 748 | 6,949,444 | 235,685 M |
| سصوفی | 163600 | (0.31) | 162600 | (-0.31) | 1,743 | 1,649,753 | 268,313 M |
| فرآور | 8370 | (2.95) | 8300 | (2.09) | 999 | 29,912,839 | 248,272 M |
| وسپه | 7320 | (-2.14) | 7330 | (-2.01) | 2,088 | 49,691,452 | 364,447 M |
| خرینگ | 20750 | (2.98) | 20740 | (2.93) | 216 | 2,591,216 | 53,754 M |
| غپینو | 2005 | (-3) | 2019 | (-2.32) | 2,207 | 141,400,791 | 285,469 M |
| تنوین | 3200 | (1.23) | 3209 | (1.52) | 416 | 29,094,143 | 93,373 M |
| سمازن | 93520 | (3) | 93310 | (2.76) | 404 | 2,242,450 | 209,241 M |
| ونفت | 9600 | (-2.93) | 9620 | (-2.73) | 1,394 | 17,720,919 | 170,468 M |
| نمرینو | 9450 | (2.94) | 9220 | (0.44) | 775 | 14,681,430 | 135,367 M |
| تکشا | 8950 | (2.99) | 8880 | (2.19) | 604 | 7,614,322 | 67,598 M |
| فباهنر | 12220 | (-0.73) | 12120 | (-1.54) | 5,541 | 71,990,198 | 872,320 M |
| سخزر | 7060 | (2.77) | 6910 | (0.58) | 968 | 39,535,397 | 273,210 M |
| سدور | 35660 | (2.97) | 35410 | (2.25) | 356 | 1,972,720 | 69,853 M |
| پکویر | 3300 | (-2.94) | 3300 | (-2.94) | 2,352 | 107,307,895 | 354,340 M |
| شسینا | 4120 | (-2.83) | 4120 | (-2.83) | 666 | 28,798,317 | 118,681 M |
| بکام | 3210 | (-1.23) | 3230 | (-0.62) | 510 | 13,810,491 | 44,654 M |
| وپترو | 72560 | (-2.9) | 72500 | (-2.98) | 3,983 | 40,246,700 | 2,918,081 M |
| خراسان | 52280 | (-2.21) | 51930 | (-2.86) | 1,606 | 7,784,376 | 404,266 M |
| انرژی | 21790 | (-0.95) | 21790 | (-0.95) | 1,801 | 16,715,293 | 364,250 M |
| بموتو | 3760 | (1.35) | 3760 | (1.35) | 377 | 18,058,521 | 67,819 M |
| خمهر | 3990 | (2.84) | 3930 | (1.29) | 905 | 52,087,329 | 204,611 M |
| وبیمه | 2890 | (-2.69) | 2890 | (-2.69) | 105 | 2,455,870 | 7,097 M |
| سفانو | 62070 | (2.41) | 61100 | (0.81) | 995 | 2,865,322 | 175,081 M |
| سیلام | 21990 | (-2.91) | 22170 | (-2.12) | 180 | 755,487 | 16,748 M |
| فسپا | 10100 | (2.96) | 10020 | (2.14) | 1,105 | 50,521,243 | 506,110 M |
| وتوس | 7350 | (-2.91) | 7370 | (-2.64) | 311 | 1,782,180 | 13,137 M |
| شبهرن | 14550 | (-3) | 14550 | (-3) | 6,323 | 139,764,936 | 2,033,823 M |
| غسالم | 8900 | (2.89) | 8890 | (2.77) | 627 | 9,972,497 | 88,612 M |
| داسوه | 114000 | (2.98) | 113200 | (2.26) | 625 | 1,616,270 | 182,950 M |
| بکاب | 13100 | (2.91) | 12980 | (1.96) | 382 | 4,240,858 | 55,063 M |
| غشهد | 9520 | (2.92) | 9470 | (2.38) | 390 | 8,102,152 | 76,746 M |
| لابسا | 6350 | (2.92) | 6350 | (2.92) | 126 | 2,776,656 | 17,632 M |
| آپ | 10150 | (-0.29) | 10330 | (1.47) | 961 | 12,828,910 | 132,495 M |
| کهمدا | 6680 | (2.93) | 6590 | (1.54) | 606 | 18,692,928 | 123,169 M |
| سخوز | 94500 | (-0.03) | 92210 | (-2.45) | 219 | 698,486 | 64,404 M |
| دتماد | 56600 | (-2.98) | 56610 | (-2.97) | 1,230 | 7,858,262 | 444,871 M |
| مداران | 9380 | (-1.37) | 9250 | (-2.73) | 349 | 7,102,540 | 65,678 M |
| شفا | 74730 | (2.99) | 74730 | (2.99) | 75 | 193,560 | 14,465 M |
| خزر | 2044 | (0) | 2050 | (0.29) | 536 | 30,775,694 | 63,100 M |
| پارسیان | 1881 | (-1.26) | 1855 | (-2.62) | 648 | 60,079,951 | 111,460 M |
| وصنا | 6670 | (1.52) | 6730 | (2.44) | 202 | 3,615,589 | 24,317 M |
| ثشاهد | 11270 | (-2.93) | 11300 | (-2.67) | 3,416 | 52,990,133 | 599,024 M |
| دکیمی | 83630 | (2.99) | 83530 | (2.87) | 328 | 992,407 | 82,900 M |
| دشیمی | 39620 | (-2.99) | 39740 | (-2.69) | 730 | 3,683,386 | 146,360 M |
| کاذر | 5910 | (2.96) | 5890 | (2.61) | 470 | 21,778,440 | 128,294 M |
| کمنگنز | 10650 | (3) | 10490 | (1.45) | 1,378 | 27,044,997 | 283,624 M |
| فروس | 3970 | (2.85) | 3960 | (2.59) | 296 | 9,598,225 | 38,048 M |
| فخاس | 3670 | (-1.61) | 3650 | (-2.14) | 999 | 63,057,866 | 230,131 M |
| دابور | 70000 | (-0.74) | 68650 | (-2.65) | 1,690 | 7,396,705 | 507,780 M |
| رتاپ | 9820 | (2.94) | 9780 | (2.52) | 309 | 5,720,215 | 55,960 M |
| کحافظ | 2681 | (3) | 2643 | (1.54) | 779 | 63,791,186 | 168,595 M |
| کاما | 5500 | (-3) | 5510 | (-2.82) | 5,309 | 275,326,793 | 1,516,202 M |
| غبهنوش | 95690 | (2.99) | 94730 | (1.96) | 444 | 1,745,967 | 165,394 M |
| دجابر | 60490 | (3) | 59010 | (0.48) | 4,317 | 25,127,264 | 1,482,771 M |
| کپارس | 20160 | (1.82) | 19790 | (-0.05) | 670 | 9,544,957 | 188,898 M |
| فنورد | 12700 | (-1.24) | 12560 | (-2.33) | 1,158 | 18,343,719 | 230,411 M |
| ولملت | 27050 | (2.97) | 27050 | (2.97) | 171 | 3,917,026 | 105,956 M |
| سپاها | 20950 | (-2.6) | 20980 | (-2.46) | 1,177 | 16,313,982 | 342,302 M |
| شنفت | 18330 | (1.89) | 17910 | (-0.44) | 1,810 | 23,666,678 | 423,878 M |
| رکیش | 2485 | (-2.97) | 2492 | (-2.69) | 315 | 18,171,886 | 45,283 M |
| ساروم | 225100 | (-2.76) | 227300 | (-1.81) | 1,135 | 1,292,804 | 293,891 M |
| رانفور | 4930 | (2.71) | 4850 | (1.04) | 276 | 7,103,104 | 34,466 M |
| وساخت | 2078 | (-2.99) | 2079 | (-2.94) | 726 | 84,376,694 | 175,441 M |
| زپارس | 48130 | (3) | 48040 | (2.8) | 721 | 4,585,879 | 220,293 M |
| پردیس | 2211 | (-0.41) | 2214 | (-0.27) | 249 | 20,108,736 | 44,522 M |
| آبادا | 10810 | (-2.7) | 10850 | (-2.34) | 1,062 | 2,083,387 | 22,601 M |
| کخاک | 76180 | (2.99) | 76180 | (2.99) | 71 | 381,042 | 29,028 M |
| دارو | 10230 | (2.92) | 10030 | (0.91) | 7,411 | 242,917,202 | 2,437,096 M |
| غچین | 5430 | (2.84) | 5370 | (1.7) | 614 | 23,598,840 | 126,610 M |
| سیستم | 59070 | (0.07) | 59860 | (1.41) | 412 | 2,292,201 | 137,206 M |
| ددام | 12240 | (-2.93) | 12240 | (-2.93) | 502 | 10,558,229 | 129,233 M |
| ثفارس | 14420 | (2.93) | 14310 | (2.14) | 3,777 | 53,622,788 | 767,507 M |
| سرود | 18590 | (-2.36) | 18540 | (-2.63) | 3,052 | 35,029,258 | 649,531 M |
| سپ | 14440 | (0.98) | 14090 | (-1.47) | 34 | 65,374 | 921 M |
| دالبر | 15510 | (-2.94) | 15610 | (-2.32) | 4,818 | 94,110,116 | 1,468,644 M |
| دسبحان | 20960 | (3) | 20400 | (0.25) | 3,981 | 81,986,580 | 1,672,341 M |
| پسهند | 23210 | (-1.44) | 23310 | (-1.02) | 216 | 676,478 | 15,766 M |
| خکار | 2081 | (2.97) | 2081 | (2.97) | 419 | 95,133,463 | 197,962 M |
| شگل | 3330 | (-0.6) | 3310 | (-1.19) | 653 | 30,457,653 | 100,795 M |
| فاما | 7000 | (-1.55) | 7080 | (-0.42) | 253 | 8,174,752 | 57,847 M |
| دامین | 18560 | (3) | 18510 | (2.72) | 1,469 | 26,645,881 | 493,321 M |
| وسکاب | 3280 | (2.18) | 3210 | (0) | 633 | 35,698,683 | 114,744 M |
| کفرا | 4830 | (-2.82) | 4830 | (-2.82) | 816 | 61,060,561 | 294,962 M |
| سهرمز | 19950 | (2.36) | 19580 | (0.46) | 260 | 1,750,888 | 34,276 M |
| شلعاب | 1456 | (2.97) | 1453 | (2.76) | 551 | 42,346,295 | 61,514 M |
| دسینا | 94720 | (-2.99) | 94780 | (-2.93) | 547 | 1,780,282 | 168,731 M |
| سیدکو | 12060 | (-2.82) | 12060 | (-2.82) | 715 | 11,773,781 | 142,043 M |
| وپخش | 58410 | (-1.23) | 58040 | (-1.86) | 2,085 | 9,492,386 | 550,948 M |
| شاملا | 44010 | (3) | 43700 | (2.27) | 358 | 2,632,440 | 115,040 M |
| فپنتا | 52280 | (2.99) | 52220 | (2.88) | 1,329 | 9,753,316 | 509,346 M |
| زمگسا | 107700 | (-2.97) | 108200 | (-2.52) | 788 | 1,332,877 | 144,222 M |
| خاذین | 3160 | (-2.77) | 3160 | (-2.77) | 424 | 14,261,732 | 45,135 M |
| غنوش | 19160 | (2.96) | 19160 | (2.96) | 788 | 14,112,094 | 270,362 M |
| سهگمت | 148500 | (-1.46) | 149200 | (-1) | 346 | 276,141 | 41,198 M |
| کترام | 3660 | (2.81) | 3640 | (2.25) | 356 | 18,004,550 | 65,488 M |
| دیران | 21240 | (2.96) | 20580 | (-0.24) | 2,242 | 58,331,385 | 1,200,651 M |
| لسرما | 6240 | (-2.04) | 6270 | (-1.57) | 272 | 4,290,708 | 26,912 M |
| سبهان | 5730 | (0.88) | 5710 | (0.53) | 549 | 11,475,181 | 65,513 M |
| دلر | 29470 | (1.87) | 28870 | (-0.21) | 1,007 | 9,570,933 | 276,335 M |
| دسبحا | 6920 | (-2.95) | 6940 | (-2.66) | 2,652 | 128,794,336 | 893,764 M |
| خشرق | 3250 | (1.56) | 3260 | (1.88) | 686 | 31,371,026 | 102,269 M |
| سقاین | 34770 | (2.99) | 34340 | (1.72) | 798 | 4,863,911 | 167,039 M |
| غاذر | 34700 | (-2.12) | 34640 | (-2.28) | 2,031 | 18,874,254 | 653,773 M |
| خریخت | 1876 | (-2.95) | 1901 | (-1.66) | 526 | 27,752,903 | 52,746 M |
| دفرا | 47430 | (-1.82) | 47420 | (-1.84) | 359 | 927,579 | 43,988 M |
| فایرا | 15450 | (-2.59) | 15470 | (-2.46) | 2,840 | 34,645,464 | 535,905 M |
| ولپارس | 4280 | (2.88) | 4280 | (2.88) | 666 | 14,666,293 | 62,772 M |
| بسویچ | 4920 | (2.93) | 4900 | (2.51) | 193 | 4,156,331 | 20,370 M |
| پرداخت | 6570 | (-2.95) | 6580 | (-2.81) | 348 | 11,076,584 | 72,903 M |
| قزوین | 12530 | (1.46) | 12570 | (1.78) | 142 | 902,216 | 11,339 M |
| حتوکا | 2633 | (2.97) | 2615 | (2.27) | 396 | 40,920,213 | 107,005 M |
| قهکمت | 11630 | (2.92) | 11560 | (2.3) | 292 | 4,371,119 | 50,533 M |
| فلوله | 2474 | (-2.21) | 2486 | (-1.74) | 858 | 50,023,288 | 124,380 M |
| قشهد | 3650 | (-2.93) | 3650 | (-2.93) | 289 | 4,528,797 | 16,549 M |
| وملی | 272900 | (-1.3) | 276200 | (-0.11) | 543 | 420,494 | 116,150 M |
| حفارس | 9850 | (1.65) | 9770 | (0.83) | 912 | 47,331,859 | 462,594 M |
| سخاش | 12150 | (-0.74) | 12170 | (-0.57) | 646 | 5,406,580 | 65,808 M |
| سبجنو | 59080 | (3) | 58630 | (2.21) | 268 | 1,433,606 | 84,047 M |
| لپارس | 36220 | (2.99) | 36020 | (2.42) | 1,091 | 6,573,713 | 236,786 M |
| وایران | 4750 | (-2.66) | 4760 | (-2.46) | 501 | 6,105,195 | 29,034 M |
| دکوثر | 20270 | (-2.97) | 20270 | (-2.97) | 406 | 4,749,974 | 96,282 M |
| وتوصا | 3020 | (-1.95) | 3020 | (-1.95) | 668 | 22,576,452 | 68,190 M |
| قشکر | 4940 | (-2.95) | 4980 | (-2.16) | 756 | 16,568,348 | 82,432 M |
| خلنت | 6730 | (2.91) | 6730 | (2.91) | 136 | 4,824,777 | 32,471 M |
| تکمبا | 8370 | (-2.56) | 8390 | (-2.33) | 246 | 3,080,699 | 25,862 M |
| شفارس | 2385 | (1.97) | 2402 | (2.69) | 848 | 64,793,284 | 155,606 M |
| سکرد | 15150 | (-0.46) | 14950 | (-1.77) | 389 | 4,871,895 | 72,812 M |
| واعتبار | 3730 | (1.36) | 3730 | (1.36) | 131 | 3,737,936 | 13,937 M |
| سدشت | 41210 | (3) | 41210 | (3) | 192 | 987,168 | 40,677 M |
| خوساز | 19730 | (-2.95) | 19880 | (-2.21) | 303 | 4,190,604 | 83,321 M |
| ثنوسا | 8170 | (-2.85) | 8170 | (-2.85) | 509 | 9,226,218 | 75,363 M |
| لبوتان | 4670 | (-2.1) | 4650 | (-2.52) | 432 | 10,048,558 | 46,755 M |
| پاسا | 12180 | (2.87) | 11860 | (0.17) | 1,298 | 23,147,824 | 274,441 M |
| شدوص | 8220 | (2.88) | 8120 | (1.63) | 738 | 22,561,897 | 183,249 M |
| خکمک | 2998 | (2.99) | 2993 | (2.82) | 925 | 69,624,235 | 208,412 M |
| غشصفا | 25800 | (-1.34) | 25660 | (-1.87) | 261 | 1,875,469 | 48,125 M |
| ساراب | 17000 | (-0.87) | 16990 | (-0.93) | 188 | 705,112 | 11,983 M |
| چفیبر | 6580 | (-2.95) | 6620 | (-2.36) | 543 | 9,924,026 | 65,735 M |
| فجام | 19470 | (-0.82) | 19330 | (-1.53) | 279 | 3,141,682 | 60,717 M |
| ولغدر | 3940 | (2.87) | 3940 | (2.87) | 186 | 18,067,469 | 71,186 M |
| ونیرو | 4090 | (-2.62) | 4090 | (-2.62) | 2,869 | 153,119,677 | 626,867 M |
| حپترو | 17530 | (3) | 17110 | (0.53) | 232 | 2,628,813 | 44,983 M |
| بنیرو | 3900 | (2.9) | 3870 | (2.11) | 446 | 19,711,477 | 76,329 M |
| ختراک | 1641 | (0.31) | 1641 | (0.31) | 327 | 15,747,550 | 25,849 M |
| کگاز | 50030 | (2.98) | 49680 | (2.26) | 522 | 1,944,600 | 96,607 M |
| چکاوه | 16150 | (3) | 16150 | (3) | 210 | 7,845,687 | 126,708 M |
| غدشت | 4510 | (2.97) | 4510 | (2.97) | 169 | 7,443,851 | 33,572 M |
| فنوال | 14980 | (2.96) | 14980 | (2.96) | 248 | 7,966,887 | 119,344 M |
| کسعدی | 31060 | (2.98) | 31060 | (2.98) | 142 | 3,383,698 | 105,098 M |
| کلوند | 8390 | (2.94) | 8270 | (1.47) | 771 | 26,948,940 | 222,872 M |
| سفار | 219500 | (-2.88) | 219700 | (-2.79) | 156 | 37,715 | 8,284 M |
| قپیرا | 22270 | (-2.32) | 22230 | (-2.5) | 175 | 1,013,064 | 22,522 M |
| غالبر | 30410 | (-3) | 30410 | (-3) | 494 | 1,614,911 | 49,110 M |
| خموتور | 2545 | (-2.94) | 2548 | (-2.82) | 968 | 142,786,532 | 363,798 M |
| خچرخش | 24470 | (1.58) | 24460 | (1.54) | 141 | 623,100 | 15,240 M |
| خنصیر | 4660 | (2.87) | 4660 | (2.87) | 281 | 11,618,101 | 54,131 M |
| غشاذر | 21590 | (2.96) | 21520 | (2.62) | 464 | 6,731,589 | 144,869 M |
| کساپا | 3490 | (-2.79) | 3500 | (-2.51) | 426 | 9,375,615 | 32,813 M |
| غپاک | 2540 | (0.2) | 2558 | (0.91) | 1,320 | 50,958,198 | 130,350 M |
| پلاسک | 5820 | (2.11) | 5730 | (0.53) | 244 | 4,363,561 | 25,009 M |
| چافست | 26280 | (2.98) | 26280 | (2.98) | 43 | 159,487 | 4,191 M |
| بالبر | 26200 | (-1.54) | 26580 | (-0.11) | 203 | 460,539 | 12,243 M |
| سغرب | 8480 | (-1.74) | 8480 | (-1.74) | 468 | 5,796,862 | 49,147 M |
| لخزر | 4690 | (-0.42) | 4670 | (-0.85) | 353 | 6,619,040 | 30,934 M |
| خمحور | 5580 | (0.72) | 5540 | (0) | 213 | 3,570,406 | 19,797 M |
| ثامان | 29780 | (2.97) | 29780 | (2.97) | 170 | 1,318,282 | 39,258 M |
| سنیر | 6750 | (2.9) | 6620 | (0.91) | 780 | 12,492,533 | 82,663 M |
| ثشرق | 6060 | (2.89) | 6060 | (2.89) | 185 | 4,221,514 | 25,582 M |
| پدرخش | 6230 | (2.98) | 6210 | (2.64) | 260 | 10,466,720 | 64,959 M |
| قمرو | 9500 | (-1.66) | 9510 | (-1.55) | 348 | 2,851,870 | 27,116 M |
| دلقما | 9680 | (-2.91) | 9720 | (-2.51) | 4,106 | 84,151,305 | 817,958 M |
| تکنو | 3920 | (-2.97) | 3930 | (-2.72) | 1,390 | 37,172,083 | 145,938 M |
| دروز | 33210 | (2.98) | 33210 | (2.98) | 58 | 211,977 | 7,040 M |
| قلرست | 28130 | (-3) | 28130 | (-3) | 89 | 450,051 | 12,660 M |
| آباد | 1135 | (2.99) | 1135 | (2.99) | 215 | 36,539,299 | 41,472 M |
| غمهرا | 22100 | (2.98) | 21510 | (0.23) | 743 | 11,274,040 | 242,483 M |
| کطبس | 23020 | (3) | 23020 | (3) | 60 | 1,017,654 | 23,426 M |
| بشهاب | 8990 | (2.98) | 8940 | (2.41) | 356 | 8,508,088 | 76,090 M |
| فمراد | 3940 | (2.87) | 3830 | (0) | 965 | 43,505,908 | 166,790 M |
| آریا | 51500 | (3) | 51240 | (2.48) | 1,550 | 8,019,190 | 410,874 M |
| مادیرا | 3250 | (0.62) | 3280 | (1.55) | 2,112 | 93,015,169 | 305,198 M |
| وسپهر | 4750 | (-2.66) | 4740 | (-2.87) | 1,403 | 33,346,640 | 158,152 M |
| زاگرس | 160000 | (-2.79) | 160100 | (-2.73) | 1,202 | 1,294,065 | 207,120 M |
| شگویا | 14210 | (2.97) | 14040 | (1.74) | 3,107 | 71,665,182 | 1,006,464 M |
| شغدیر | 85060 | (-3) | 85320 | (-2.7) | 1,595 | 6,557,967 | 559,509 M |
| هرمز | 4340 | (-1.14) | 4270 | (-2.73) | 2,155 | 152,193,469 | 649,484 M |
| سمگا | 4200 | (-0.47) | 4170 | (-1.18) | 2,454 | 147,422,323 | 614,025 M |
| غویتا | 7180 | (2.87) | 7160 | (2.58) | 2,168 | 117,109,114 | 838,090 M |
| ارفع | 14930 | (2.97) | 14780 | (1.93) | 945 | 23,164,280 | 342,370 M |
| فرابورس | 7400 | (2.92) | 7270 | (1.11) | 2,894 | 103,821,604 | 754,464 M |
| ذوب | 638 | (-2.89) | 640 | (-2.59) | 15,943 | 5,177,892,158 | 3,312,414 M |
| ودی | 6950 | (2.96) | 6930 | (2.67) | 241 | 5,862,189 | 40,638 M |
| وهور | 2955 | (3) | 2947 | (2.72) | 828 | 197,230,016 | 581,268 M |
| بپاس | 13060 | (0.15) | 13050 | (0.08) | 334 | 8,524,583 | 111,278 M |
| دتولید | 9380 | (2.96) | 9240 | (1.43) | 955 | 32,843,344 | 303,344 M |
| دماوند | 13220 | (0.23) | 13200 | (0.08) | 472 | 7,607,942 | 100,414 M |
| وسبحان | 4060 | (2.78) | 4050 | (2.53) | 2,132 | 146,317,015 | 592,788 M |
| غمینو | 9550 | (-2.95) | 9590 | (-2.54) | 1,518 | 27,389,499 | 262,640 M |
| مارون | 29350 | (-2.98) | 29370 | (-2.91) | 4,329 | 34,178,598 | 1,003,990 M |
| قچار | 6010 | (2.91) | 5960 | (2.05) | 1,313 | 41,158,426 | 245,336 M |
| بساما | 14980 | (-0.99) | 14960 | (-1.12) | 199 | 2,044,455 | 30,594 M |
| بجهرم | 2930 | (-1.35) | 2910 | (-2.02) | 2,437 | 165,586,199 | 481,976 M |
| میدکو | 6220 | (2.98) | 6200 | (2.65) | 891 | 61,326,908 | 380,395 M |
| رنیک | 12550 | (-1.26) | 12880 | (1.34) | 814 | 15,398,374 | 198,381 M |
| وآوا | 4580 | (-2.97) | 4580 | (-2.97) | 102 | 4,087,706 | 18,722 M |
| حریل | 2820 | (-1.02) | 2786 | (-2.21) | 623 | 20,581,888 | 57,342 M |
| ثباغ | 8090 | (2.93) | 8090 | (2.93) | 186 | 18,127,855 | 146,654 M |
| میهن | 2448 | (-2.97) | 2451 | (-2.85) | 1,009 | 73,196,656 | 179,431 M |
| شبصیر | 16040 | (-1.6) | 16000 | (-1.84) | 1,010 | 14,082,490 | 225,287 M |
| حسینا | 18730 | (-2.95) | 18730 | (-2.95) | 467 | 7,505,158 | 140,572 M |
| نوین | 9440 | (-2.98) | 9450 | (-2.88) | 922 | 13,628,563 | 128,827 M |
| فروی | 3029 | (2.99) | 2982 | (1.39) | 1,098 | 57,447,213 | 171,283 M |
| هجرت | 9500 | (-2.96) | 9570 | (-2.25) | 3,214 | 171,363,857 | 1,639,923 M |
| دبالک | 16800 | (0.78) | 16620 | (-0.3) | 848 | 11,455,331 | 190,383 M |
| زفکا | 7870 | (-1.01) | 7910 | (-0.5) | 1,698 | 48,816,959 | 386,116 M |
| فزرین | 9420 | (-2.99) | 9420 | (-2.99) | 676 | 18,436,248 | 173,669 M |
| اپرداز | 4990 | (2.89) | 4990 | (2.89) | 230 | 10,046,800 | 50,085 M |
| ریشمک | 18860 | (2.95) | 18760 | (2.4) | 1,055 | 15,482,650 | 290,409 M |
| کرمان | 1479 | (2.99) | 1479 | (2.99) | 1,471 | 358,659,204 | 530,420 M |
| دتوزیع | 7580 | (2.99) | 7580 | (2.99) | 194 | 10,424,543 | 79,018 M |
| خدیزل | 1742 | (-2.79) | 1743 | (-2.73) | 708 | 77,858,903 | 135,714 M |
| دسانکو | 3440 | (2.38) | 3420 | (1.79) | 1,054 | 49,408,909 | 168,951 M |
| بنو | 1987 | (1.38) | 1948 | (-0.61) | 545 | 18,786,258 | 36,592 M |
| بمپنا | 7180 | (-2.45) | 7150 | (-2.85) | 363 | 18,413,683 | 131,592 M |
| بپیوند | 17870 | (-2.08) | 17970 | (-1.53) | 1,071 | 705,531 | 12,681 M |
| کوثر | 1766 | (-1.56) | 1796 | (0.11) | 663 | 44,309,445 | 79,563 M |
| غپآذر | 33090 | (2.99) | 33050 | (2.86) | 458 | 4,583,440 | 151,475 M |
| ساینا | 15030 | (2.95) | 14940 | (2.33) | 1,129 | 13,678,987 | 204,401 M |
| کگهر | 7520 | (2.87) | 7500 | (2.6) | 916 | 57,152,265 | 428,657 M |
| سرچشمه | 8350 | (2.96) | 8300 | (2.34) | 1,594 | 87,881,861 | 729,358 M |
| سدبیر | 38730 | (0.05) | 38060 | (-1.68) | 632 | 2,140,818 | 81,488 M |
| زشگزا | 33690 | (0.03) | 33840 | (0.48) | 702 | 3,496,850 | 118,320 M |
| کلر | 13240 | (2.95) | 13240 | (2.95) | 543 | 15,068,752 | 199,447 M |
| پخش | 14690 | (-2.26) | 14630 | (-2.66) | 3,837 | 67,424,779 | 986,683 M |
| ثالوند | 12990 | (2.93) | 12990 | (2.93) | 85 | 1,644,399 | 21,361 M |
| زملارد | 1514 | (-2.95) | 1517 | (-2.76) | 2,260 | 135,169,716 | 205,055 M |
| شرانل | 109300 | (-1.44) | 109500 | (-1.26) | 1,738 | 4,112,565 | 450,311 M |
| حآسا | 4510 | (-0.66) | 4490 | (-1.1) | 208 | 3,039,192 | 13,652 M |
| کی بی سی | 13900 | (2.96) | 13870 | (2.74) | 830 | 18,332,991 | 254,242 M |
| بهپاک | 15200 | (-2.19) | 15120 | (-2.7) | 1,616 | 19,126,043 | 289,099 M |
| اتکای | 3530 | (2.92) | 3520 | (2.62) | 174 | 10,483,166 | 36,915 M |
| داوه | 16440 | (2.94) | 16440 | (2.94) | 137 | 2,782,387 | 45,742 M |
| بخاور | 8140 | (2.91) | 8140 | (2.91) | 148 | 13,142,487 | 106,980 M |
| ومعلم | 3310 | (1.85) | 3310 | (1.85) | 85 | 1,285,612 | 4,249 M |
| بگیلان | 25500 | (-2.67) | 25490 | (-2.71) | 1,375 | 3,301,695 | 84,154 M |
| درهآور | 14610 | (2.96) | 14540 | (2.47) | 690 | 8,202,124 | 119,237 M |
| تاپکیش | 2696 | (2.98) | 2695 | (2.94) | 532 | 101,700,778 | 274,116 M |
| کشرق | 137200 | (2.93) | 137100 | (2.85) | 89 | 78,256 | 10,732 M |
| کتوکا | 8350 | (-0.12) | 8350 | (-0.12) | 777 | 15,801,418 | 131,962 M |
| توریل | 3480 | (-2.25) | 3470 | (-2.53) | 721 | 32,768,763 | 113,549 M |
| مفاخر | 14400 | (2.93) | 14400 | (2.93) | 80 | 2,001,964 | 28,828 M |
| گوهران | 6950 | (1.16) | 6850 | (-0.29) | 244 | 3,304,515 | 22,648 M |
| کمرجان | 4750 | (1.93) | 4730 | (1.5) | 534 | 14,235,603 | 67,404 M |
| غشهداب | 2517 | (2.9) | 2469 | (0.94) | 1,158 | 54,776,027 | 135,269 M |
| شپاس | 50200 | (-0.75) | 49890 | (-1.36) | 494 | 2,610,152 | 130,215 M |
| حخزر | 13210 | (2.96) | 13180 | (2.73) | 2,433 | 67,344,870 | 887,617 M |
| غفارس | 34780 | (2.99) | 34520 | (2.22) | 767 | 6,587,294 | 227,423 M |
| شتوکا | 14240 | (2.96) | 14230 | (2.89) | 781 | 23,222,535 | 330,361 M |
| کپرور | 22680 | (3) | 22640 | (2.82) | 563 | 7,284,126 | 164,903 M |
| وگستر | 11230 | (-2.94) | 11230 | (-2.94) | 539 | 12,716,308 | 142,828 M |
| گدنا | 6780 | (0) | 6670 | (-1.62) | 2,471 | 24,627,291 | 164,254 M |
| ولبهمن | 3520 | (2.92) | 3500 | (2.34) | 1,062 | 99,849,737 | 349,269 M |
| ثعمرا | 14470 | (-2.95) | 14520 | (-2.62) | 249 | 1,273,145 | 18,490 M |
| شاروم | 15280 | (2.96) | 15230 | (2.63) | 1,621 | 10,439,219 | 158,997 M |
| آ س پ | 27200 | (-3) | 27200 | (-3) | 107 | 765,654 | 20,826 M |
| دکپسول | 173400 | (-0.97) | 171500 | (-2.06) | 1,224 | 1,139,006 | 195,370 M |
| کاسپین | 39000 | (2.2) | 38100 | (-0.16) | 3,627 | 19,857,220 | 756,579 M |
| ساوه | 11330 | (0.35) | 11310 | (0.18) | 1,147 | 11,027,781 | 124,759 M |
| نطرین | 2487 | (2.94) | 2478 | (2.57) | 1,126 | 95,769,353 | 237,352 M |
| شصدف | 16920 | (-1.34) | 16680 | (-2.74) | 1,173 | 18,622,430 | 310,607 M |
| تبرک | 21980 | (-1.74) | 21870 | (-2.24) | 420 | 2,505,986 | 54,806 M |
| زدشت | 9720 | (-0.31) | 9540 | (-2.15) | 574 | 23,282,313 | 222,138 M |
| اعتلا | 2309 | (-2.04) | 2351 | (-0.25) | 178 | 9,977,442 | 23,458 M |
| زبینا | 15000 | (-2.22) | 14920 | (-2.74) | 559 | 6,914,973 | 103,204 M |
| پیزد | 14100 | (2.99) | 14070 | (2.78) | 1,001 | 15,176,674 | 213,517 M |
| غگلستا | 18550 | (3) | 18430 | (2.33) | 679 | 9,199,107 | 169,535 M |
| ثتران | 9370 | (2.97) | 9370 | (2.97) | 387 | 15,869,910 | 148,686 M |
| حپارسا | 22360 | (-2.99) | 22370 | (-2.95) | 126 | 808,190 | 18,083 M |
| زگلدشت | 11360 | (0.35) | 11220 | (-0.88) | 563 | 10,177,485 | 114,203 M |
| زشریف | 18500 | (-2.73) | 18510 | (-2.68) | 400 | 3,188,544 | 59,008 M |
| غگیلا | 42750 | (2.99) | 42750 | (2.99) | 289 | 902,641 | 38,588 M |
| بزاگرس | 7380 | (-0.27) | 7360 | (-0.54) | 192 | 3,139,760 | 23,115 M |
| قاسم | 2692 | (2.98) | 2692 | (2.98) | 173 | 36,126,966 | 97,254 M |
| زکشت | 15030 | (0.94) | 14980 | (0.6) | 821 | 4,804,088 | 71,978 M |
| ولشرق | 8080 | (2.93) | 7940 | (1.15) | 836 | 34,686,566 | 275,501 M |
| زقیام | 11130 | (-2.96) | 11130 | (-2.96) | 573 | 11,233,845 | 125,085 M |
| ثرود | 5950 | (0.17) | 5870 | (-1.18) | 644 | 19,977,837 | 117,287 M |
| قشیر | 16010 | (0.57) | 15870 | (-0.31) | 474 | 2,567,736 | 40,758 M |
| حسیر | 9030 | (2.96) | 9020 | (2.85) | 816 | 36,571,100 | 329,987 M |
| زماهان | 13020 | (-1.81) | 12900 | (-2.71) | 1,107 | 8,300,004 | 107,032 M |
| ثپردیس | 4300 | (-2.93) | 4320 | (-2.48) | 919 | 46,185,701 | 199,333 M |
| فولای | 5770 | (2.85) | 5770 | (2.85) | 233 | 17,591,666 | 101,504 M |
| بالاس | 48220 | (-3) | 48410 | (-2.62) | 624 | 1,276,006 | 61,774 M |
| زنگان | 8820 | (-2.97) | 8820 | (-2.97) | 54 | 462,392 | 4,078 M |
| ثغرب | 19510 | (2.96) | 19510 | (2.96) | 165 | 3,334,568 | 65,057 M |
| غگلپا | 27600 | (0) | 27150 | (-1.63) | 535 | 6,646,767 | 180,470 M |
| افرا | 8410 | (-3) | 8420 | (-2.88) | 1,276 | 26,211,336 | 220,616 M |
| ارفعح | 13000 | (2.93) | 12980 | (2.77) | 802 | 14,559,746 | 189,040 M |
| غگل | 7290 | (2.53) | 7290 | (2.53) | 1,207 | 38,907,427 | 283,788 M |
| شفن | 7690 | (1.45) | 7690 | (1.45) | 959 | 30,145,663 | 231,808 M |
| خفنر | 2351 | (0.38) | 2341 | (-0.04) | 431 | 31,079,481 | 72,752 M |
| پکویرح | 1910 | (-3) | 1910 | (-3) | 1,884 | 215,884,822 | 412,377 M |
| تاپکیشح | 1158 | (2.93) | 1157 | (2.84) | 160 | 21,107,527 | 24,427 M |
| وپست | 10060 | (1.51) | 9890 | (-0.2) | 1,400 | 31,891,070 | 315,327 M |
| بورس | 5270 | (2.93) | 5200 | (1.56) | 2,720 | 154,686,679 | 804,942 M |
| کپشیر | 33090 | (2.99) | 32650 | (1.62) | 1,521 | 8,504,442 | 277,708 M |
| رمپنا | 12080 | (-2.97) | 12090 | (-2.89) | 4,839 | 160,451,897 | 1,939,610 M |
| کدما | 87000 | (1.36) | 86360 | (0.62) | 857 | 1,516,690 | 130,982 M |
| کساوه | 34810 | (2.99) | 34710 | (2.69) | 750 | 8,661,850 | 300,676 M |
| خپویش | 6300 | (2.94) | 6300 | (2.94) | 91 | 6,529,815 | 41,138 M |
| ساربیل | 85000 | (-0.76) | 84750 | (-1.05) | 224 | 310,958 | 26,354 M |
| حکشتی | 8300 | (2.98) | 8260 | (2.48) | 2,574 | 95,070,268 | 785,059 M |
| وکار | 6410 | (2.89) | 6410 | (2.89) | 282 | 21,126,709 | 135,403 M |
| اوان | 14510 | (2.98) | 14500 | (2.91) | 369 | 6,017,430 | 87,258 M |
| های وب | 451 | (-1.96) | 456 | (-0.87) | 1,376 | 365,806,189 | 166,795 M |
| سبزوا | 13160 | (2.97) | 13160 | (2.97) | 376 | 6,824,340 | 89,776 M |
| کفپارس | 6680 | (2.93) | 6680 | (2.93) | 152 | 2,678,021 | 17,889 M |
| کسرام | 16630 | (2.97) | 16480 | (2.04) | 469 | 8,687,804 | 143,202 M |
| غصینو | 6140 | (-1.29) | 6050 | (-2.73) | 1,462 | 66,312,319 | 401,160 M |
| تلیسه | 10220 | (-2.94) | 10240 | (-2.75) | 1,590 | 29,994,417 | 307,269 M |
| فاذر | 1848 | (2.95) | 1847 | (2.9) | 1,526 | 372,653,347 | 688,200 M |
| فلامی | 12430 | (2.98) | 12420 | (2.9) | 114 | 1,912,859 | 23,764 M |
| غدیس | 14330 | (2.95) | 14330 | (2.95) | 349 | 6,857,782 | 98,247 M |
| خزامیا | 1667 | (-2.11) | 1685 | (-1.06) | 4,411 | 618,880,689 | 1,042,733 M |
| شستا | 3510 | (-2.77) | 3520 | (-2.49) | 17,393 | 1,447,269,238 | 5,091,360 M |
| غشان | 22130 | (2.88) | 22130 | (2.88) | 1,399 | 19,067,643 | 421,945 M |
| فسا | 898 | (1.93) | 894 | (1.48) | 13 | 969,388 | 871 M |
| لپیام | 138000 | (2.99) | 137900 | (2.91) | 203 | 565,701 | 78,031 M |
| خصدرا | 2770 | (-1.14) | 2757 | (-1.61) | 1,947 | 305,727,356 | 842,933 M |
| کیا | 11540 | (1.76) | 11360 | (0.18) | 209 | 3,490,100 | 39,651 M |
| فبستم | 16740 | (2.95) | 16640 | (2.34) | 285 | 3,633,501 | 60,476 M |
| وحافظ | 2410 | (1.18) | 2375 | (-0.29) | 338 | 38,974,817 | 92,566 M |
| خعمرا | 6830 | (-2.98) | 6840 | (-2.84) | 58 | 606,111 | 4,148 M |
| ثاصفا | 19250 | (1.16) | 18540 | (-2.57) | 113 | 1,232,384 | 22,846 M |
| وایرا | 3500 | (0) | 3490 | (-0.29) | 65 | 1,858,169 | 6,487 M |
| آبین | 14380 | (2.93) | 14380 | (2.93) | 22 | 429,287 | 6,173 M |
| وملت | 4700 | (0.86) | 4700 | (0.86) | 22 | 161,950 | 761 M |
| کابگن | 124800 | (2.97) | 121900 | (0.58) | 14 | 9,110 | 1,137 M |
| قاروم | 118500 | (0.94) | 118500 | (0.94) | 2 | 686 | 81 M |
| وپسا | 2425 | (-3) | 2430 | (-2.8) | 135 | 14,116,649 | 34,297 M |
| زنجان | 2805 | (2.97) | 2785 | (2.24) | 61 | 2,447,511 | 6,865 M |
| وحکمت | 1600 | (-1.84) | 1591 | (-2.39) | 747 | 69,050,286 | 109,882 M |
| ثقزوی | 2691 | (2.99) | 2675 | (2.37) | 260 | 25,365,861 | 67,856 M |
| شساخت | 4840 | (2.98) | 4840 | (2.98) | 94 | 7,776,950 | 37,640 M |
| سکارون | 5240 | (-2.24) | 5330 | (-0.56) | 249 | 7,531,284 | 40,133 M |
| خاور | 1569 | (-2.49) | 1586 | (-1.43) | 3,197 | 368,232,247 | 584,059 M |
| بمیلا | 7070 | (-2.88) | 7070 | (-2.88) | 61 | 1,757,106 | 12,423 M |
| گواهی ظرفیت | 97700 | (4.9) | 95071 | (2.08) | 11 | 4,660,000 | 455,282 M |
| شفارا | 1955 | (2.95) | 1955 | (2.95) | 83 | 11,751,888 | 22,975 M |
| وآتوس | 1562 | (2.97) | 1552 | (2.31) | 349 | 66,403,423 | 103,054 M |
| آینده | 5130 | (1.99) | 5100 | (1.39) | 10 | 238,750 | 1,225 M |
| فسدید | 156400 | (-2.98) | 156400 | (-2.98) | 14 | 16,620 | 2,599 M |
| غنیلی | 5550 | (-0.36) | 5590 | (0.36) | 148 | 2,763,138 | 15,453 M |
| تپولا | 20000 | (-2.96) | 20140 | (-2.28) | 66 | 1,576,286 | 31,752 M |
| نتوس | 2179 | (2.98) | 2132 | (0.76) | 32 | 859,053 | 1,872 M |
| خفولا | 15140 | (2.99) | 14830 | (0.88) | 261 | 3,231,743 | 47,917 M |
| وسالت | 4130 | (1.98) | 4120 | (1.73) | 145 | 6,895,543 | 28,440 M |
| بایکا | 30100 | (-1.99) | 30680 | (-0.1) | 8 | 12,106 | 361 M |
| وآرین | 2872 | (-2.87) | 2895 | (-2.1) | 112 | 7,481,750 | 21,663 M |
| وسنا | 49880 | (-1.4) | 49290 | (-2.57) | 1,428 | 12,569,273 | 619,588 M |
| کهرام | 35350 | (-2) | 35840 | (-0.64) | 6 | 18,286 | 646 M |
| داراب | 794 | (1.93) | 794 | (1.93) | 24 | 2,107,994 | 1,674 M |
| شپلی | 5790 | (-2.85) | 5790 | (-2.85) | 158 | 7,296,578 | 42,247 M |
| ثزاگرس | 106700 | (-0.19) | 106700 | (-0.19) | 184 | 287,149 | 30,647 M |
| حرهشا | 28760 | (-1.98) | 28760 | (-1.98) | 4 | 7,155 | 206 M |
| ثجوان | 2257 | (-2.25) | 2241 | (-2.94) | 98 | 7,297,875 | 16,354 M |
| سفاسی | 5430 | (2.84) | 5390 | (2.08) | 130 | 5,682,331 | 30,631 M |
| ومشان | 39250 | (2.99) | 39250 | (2.99) | 75 | 726,112 | 28,500 M |
| فماک | 30510 | (-2.99) | 30550 | (-2.86) | 591 | 4,240,211 | 129,538 M |
| قشرین | 3560 | (2.01) | 3550 | (1.72) | 318 | 26,597,458 | 94,429 M |
| سنوین | 3500 | (2.94) | 3500 | (2.94) | 92 | 8,127,996 | 28,448 M |
| آرمان | 1964 | (2.99) | 1964 | (2.99) | 15 | 1,258,420 | 2,472 M |
| نیرو | 13170 | (2.81) | 12660 | (-1.17) | 382 | 9,781,328 | 123,846 M |
| وثخوز | 5170 | (-2.82) | 5170 | (-2.82) | 81 | 2,059,233 | 10,651 M |
| وسدید | 2326 | (-2.96) | 2326 | (-2.96) | 201 | 33,502,606 | 77,927 M |
| کورز | 7710 | (-1.15) | 7800 | (0) | 360 | 11,036,318 | 86,061 M |
| کصدف | 7800 | (-2.13) | 7760 | (-2.63) | 218 | 7,499,426 | 58,199 M |
| وسرمد | 1608 | (2.94) | 1596 | (2.18) | 106 | 15,974,955 | 25,494 M |
| سمایه | 5930 | (2.95) | 5930 | (2.95) | 41 | 1,394,789 | 8,271 M |
| پشاهن | 133500 | (2.93) | 131800 | (1.62) | 4 | 7,101 | 948 M |
| فاهواز | 7490 | (0.94) | 7490 | (0.94) | 36 | 599,703 | 4,492 M |
| گکیش | 9700 | (1.15) | 9360 | (-2.4) | 57 | 480,793 | 4,500 M |
| ثنظام | 79800 | (2.99) | 79550 | (2.67) | 89 | 521,450 | 41,479 M |
| کایتا | 15660 | (-2.31) | 15580 | (-2.81) | 49 | 594,773 | 9,269 M |
| لکما | 1520 | (1.81) | 1520 | (1.81) | 394 | 74,517,688 | 113,255 M |
| ثتوسا | 15240 | (-2.87) | 15270 | (-2.68) | 237 | 2,142,545 | 32,714 M |
| شجم | 12730 | (2.99) | 12730 | (2.99) | 508 | 13,601,734 | 173,101 M |
| فبیرا | 2398 | (-0.42) | 2350 | (-2.41) | 107 | 5,945,112 | 13,974 M |
| کفرآور | 39070 | (2.98) | 39030 | (2.87) | 39 | 216,645 | 8,455 M |
| جهرم | 660 | (1.85) | 660 | (1.85) | 47 | 4,942,459 | 3,262 M |
| خلیبل | 1744 | (-2.95) | 1748 | (-2.73) | 27 | 3,081,060 | 5,385 M |
| لازما | 223200 | (3) | 223200 | (3) | 110 | 250,220 | 55,849 M |
| معیار | 3236 | (2.99) | 3236 | (2.99) | 23 | 1,193,233 | 3,861 M |
| غشوکو | 8660 | (2.97) | 8660 | (2.97) | 30 | 740,590 | 6,414 M |
| واحصا | 35050 | (3) | 34800 | (2.26) | 188 | 1,639,898 | 57,478 M |
| کمینا | 18190 | (-2.99) | 18530 | (-1.17) | 157 | 2,406,899 | 44,589 M |
| بتک | 257300 | (1.98) | 251900 | (-0.16) | 36 | 34,108 | 8,593 M |
| فن آوا | 3960 | (-2.94) | 3960 | (-2.94) | 44 | 4,854,828 | 19,225 M |
| سخواف | 6380 | (-2.89) | 6390 | (-2.74) | 264 | 7,318,829 | 46,758 M |
| شکبیر | 143300 | (0) | 141700 | (-1.12) | 87 | 177,426 | 25,139 M |
| وکادو | 4880 | (2.95) | 4850 | (2.32) | 537 | 36,394,148 | 176,431 M |
| غگز | 3230 | (0.31) | 3160 | (-1.86) | 2,287 | 116,784,037 | 369,585 M |
| وجامی | 2886 | (-2.99) | 2900 | (-2.52) | 156 | 5,392,166 | 15,639 M |
| خفناور | 24940 | (-2.99) | 24960 | (-2.92) | 175 | 1,697,671 | 42,375 M |
| وثوق | 45570 | (2.13) | 45560 | (2.11) | 119 | 536,269 | 24,432 M |
| گپارس | 296000 | (2.6) | 286300 | (-0.76) | 21 | 12,578 | 3,588 M |
| ورازی | 1795 | (2.98) | 1795 | (2.98) | 344 | 70,301,600 | 126,179 M |
| وهنر | 4950 | (2.48) | 4920 | (1.86) | 236 | 12,471,332 | 61,416 M |
| وبرق | 59190 | (-1.61) | 58520 | (-2.73) | 593 | 3,626,463 | 212,229 M |
| سلار | 2886 | (-2.99) | 2905 | (-2.35) | 180 | 6,782,170 | 19,701 M |
| دشیری | 484900 | (1.34) | 478600 | (0.02) | 152 | 62,719 | 30,018 M |
| ثنور | 7070 | (2.91) | 7070 | (2.91) | 131 | 4,654,208 | 32,891 M |
| کقزوی | 787 | (-1.25) | 778 | (-2.38) | 265 | 55,114,659 | 42,898 M |
| حبندر | 10260 | (2.91) | 10150 | (1.81) | 77 | 2,058,608 | 21,118 M |
| ساذری | 29660 | (2.99) | 29660 | (2.99) | 78 | 336,971 | 9,995 M |
| فجوش | 5470 | (1.86) | 5470 | (1.86) | 52 | 2,344,841 | 12,826 M |
| ثعتما | 53840 | (-2.99) | 53940 | (-2.81) | 25 | 152,941 | 8,250 M |
| خکاوه | 862 | (2.99) | 859 | (2.63) | 1,480 | 900,237,098 | 773,464 M |
| فافزا | 10170 | (1.19) | 9860 | (-1.89) | 270 | 5,560,669 | 54,806 M |
| تشتاد | 7240 | (-2.95) | 7240 | (-2.95) | 5 | 169,668 | 1,228 M |
| ولانا | 4970 | (1.43) | 4800 | (-2.04) | 130 | 5,282,662 | 25,369 M |
| غبهار | 5400 | (2.86) | 5400 | (2.86) | 50 | 1,115,064 | 6,021 M |
| شپترو | 2704 | (-2.98) | 2704 | (-2.98) | 163 | 22,838,522 | 61,755 M |
| حگردش | 2232 | (-0.04) | 2193 | (-1.79) | 400 | 29,272,000 | 64,200 M |
| شلرد | 3740 | (2.75) | 3710 | (1.92) | 2,349 | 144,674,834 | 536,668 M |
| کباده | 23000 | (2.86) | 22870 | (2.28) | 295 | 3,106,751 | 71,048 M |
| ثنام | 2412 | (2.99) | 2360 | (0.77) | 112 | 12,263,238 | 28,937 M |
| سفارود | 14680 | (1.94) | 14680 | (1.94) | 47 | 784,668 | 11,519 M |
| خودکفا | 17170 | (3) | 17140 | (2.82) | 525 | 12,697,956 | 217,591 M |
| قجام | 14280 | (2.96) | 14040 | (1.23) | 166 | 2,155,340 | 30,251 M |
| جوین | 6790 | (-2.02) | 6760 | (-2.45) | 443 | 26,716,275 | 180,486 M |
| گشان | 26550 | (-2.78) | 26730 | (-2.12) | 746 | 5,631,446 | 150,516 M |
| چخزر | 235800 | (2.97) | 235800 | (2.97) | 595 | 159,638 | 37,643 M |
| شگامرن | 27110 | (-1.81) | 27380 | (-0.83) | 64 | 106,999 | 2,930 M |
| بوعلی | 63330 | (0.81) | 62400 | (-0.67) | 3,388 | 10,109,233 | 630,847 M |
| وکبهمن | 4460 | (2.29) | 4440 | (1.83) | 787 | 11,524,882 | 51,116 M |
| شستان | 1890 | (-0.89) | 1888 | (-1) | 130 | 7,690,448 | 14,522 M |
| سپیدار | 10200 | (-0.97) | 10230 | (-0.68) | 949 | 3,868,922 | 39,564 M |
| دحاوی | 6110 | (2.86) | 6110 | (2.86) | 30 | 1,638,323 | 10,010 M |
| قنقش | 1920 | (-2.93) | 1920 | (-2.93) | 226 | 24,442,746 | 46,928 M |
| واحیا | 26180 | (2.99) | 26180 | (2.99) | 492 | 16,199,733 | 424,072 M |
| خبازرس | 30910 | (3) | 30830 | (2.73) | 64 | 501,069 | 15,446 M |
| کزغال | 6010 | (-0.33) | 5990 | (-0.66) | 1,315 | 29,097,779 | 174,216 M |
| تفیرو | 295900 | (2) | 292400 | (0.79) | 3 | 1,589 | 470 M |
| تپکو | 551 | (0.18) | 551 | (0.18) | 978 | 289,850,783 | 159,664 M |
| اپال | 14570 | (2.97) | 14360 | (1.48) | 751 | 7,011,584 | 100,707 M |
| قیستو | 50230 | (-2.99) | 50230 | (-2.99) | 25 | 127,501 | 6,404 M |
| تمحرکه | 8550 | (2.89) | 8550 | (2.89) | 34 | 384,705 | 3,289 M |
| ولقمان | 4050 | (0) | 4080 | (0.74) | 14 | 475,000 | 1,959 M |
| باران | 2386 | (2.98) | 2386 | (2.98) | 24 | 2,771,954 | 6,614 M |
| فکمند | 12060 | (-2.11) | 12200 | (-0.97) | 101 | 696,012 | 8,493 M |
| فگستر | 12490 | (-1.96) | 12560 | (-1.41) | 2,861 | 44,685,911 | 561,267 M |
| فتوسا | 7540 | (0) | 7410 | (-1.72) | 1,314 | 24,727,756 | 183,114 M |
| غکورش | 29510 | (-2.99) | 29540 | (-2.89) | 5,274 | 55,376,773 | 1,636,087 M |
| ولکار | 5310 | (2.91) | 5190 | (0.58) | 878 | 23,585,936 | 122,463 M |
| ومدیر | 3130 | (2.96) | 3100 | (1.97) | 496 | 19,498,057 | 60,485 M |
| لطیف | 4200 | (2.94) | 4170 | (2.21) | 630 | 18,354,561 | 76,467 M |
| گنگین | 17450 | (-2.95) | 17470 | (-2.84) | 42 | 817,190 | 14,272 M |
| سپید | 45160 | (-2.74) | 45170 | (-2.71) | 3,597 | 23,451,643 | 1,059,334 M |
| وهامون | 1648 | (-0.84) | 1637 | (-1.5) | 1,041 | 31,301,238 | 51,250 M |
| وفتخار | 2195 | (2.95) | 2177 | (2.11) | 190 | 12,988,374 | 28,276 M |
| ویسا | 5890 | (0) | 5760 | (-2.21) | 140 | 3,867,281 | 22,265 M |
| مدیریت | 5020 | (0) | 4990 | (-0.6) | 469 | 1,436,717 | 7,172 M |
| حشکوه | 1240 | (-2.97) | 1251 | (-2.11) | 341 | 31,158,609 | 38,993 M |
| فافق | 15820 | (2.99) | 15700 | (2.21) | 460 | 10,176,644 | 159,749 M |
| کیمیاتک | 23100 | (-0.39) | 23780 | (2.54) | 3,182 | 84,183,883 | 2,002,273 M |
| فجهان | 3510 | (2.93) | 3510 | (2.93) | 1,152 | 87,445,473 | 306,833 M |
| حآفرین | 2879 | (2.97) | 2862 | (2.36) | 808 | 85,771,747 | 245,478 M |
| فسبزوار | 88400 | (2.99) | 88240 | (2.81) | 1,183 | 5,946,667 | 524,763 M |
| توسن | 14880 | (2.98) | 14830 | (2.63) | 1,103 | 21,818,538 | 323,628 M |
| شکام | 12170 | (2.96) | 12080 | (2.2) | 3,141 | 69,290,769 | 836,937 M |
| خبنیان | 1755 | (-2.99) | 1764 | (-2.49) | 644 | 62,432,095 | 110,114 M |
| شلیا | 26300 | (2.98) | 25570 | (0.12) | 208 | 2,895,645 | 74,051 M |
| غناب | 1130 | (-1.48) | 1118 | (-2.53) | 281 | 37,337,011 | 41,739 M |
| سغدیر | 23400 | (-2.13) | 23280 | (-2.63) | 328 | 6,367,647 | 148,228 M |
| ساروج | 57190 | (0.16) | 57810 | (1.24) | 315 | 999,891 | 57,807 M |
| خریختح | 762 | (2.97) | 762 | (2.97) | 160 | 4,970,692 | 3,788 M |
| تجلی | 1972 | (-2.95) | 1981 | (-2.51) | 673 | 57,556,649 | 114,020 M |
| وامیر | 11730 | (-2.98) | 11790 | (-2.48) | 867 | 26,290,300 | 309,956 M |
| بهیر | 4890 | (1.88) | 4890 | (1.88) | 86 | 2,077,936 | 10,157 M |
| اسیاتک | 4790 | (2.79) | 4780 | (2.58) | 1,176 | 60,027,681 | 286,965 M |
| حگهر | 2842 | (0.11) | 2839 | (0) | 110 | 7,554,515 | 21,447 M |
| فروسیل | 15910 | (2.98) | 15670 | (1.42) | 349 | 4,688,649 | 73,451 M |
| ددانا | 23370 | (-2.99) | 23410 | (-2.82) | 2,665 | 43,127,273 | 1,009,563 M |
| وآفر | 13240 | (2.48) | 12870 | (-0.39) | 152 | 1,177,889 | 15,156 M |
| سآبیک | 78410 | (2.99) | 78050 | (2.52) | 581 | 1,869,148 | 145,879 M |
| فغدیر | 9470 | (2.93) | 9470 | (2.93) | 430 | 50,284,154 | 476,191 M |
| کایزد | 3680 | (-1.87) | 3690 | (-1.6) | 1,259 | 56,841,948 | 209,940 M |
| تپسی | 26950 | (1.16) | 26950 | (1.16) | 39 | 737,321 | 19,871 M |
| پارتا | 19600 | (-0.15) | 19470 | (-0.82) | 35 | 214,611 | 4,179 M |
| تاتمس | 11900 | (-2.94) | 11900 | (-2.94) | 7 | 94,856 | 1,129 M |
| چنوپا | 16240 | (-2.99) | 16260 | (-2.87) | 552 | 8,016,498 | 130,374 M |
| استقلال | 1456 | (1.96) | 1443 | (1.05) | 284 | 11,385,450 | 16,428 M |
| ممسنی | 16560 | (2.99) | 16560 | (2.99) | 68 | 3,196,720 | 52,938 M |
| دهدشت | 16280 | (2.97) | 16280 | (2.97) | 227 | 6,007,920 | 97,809 M |
| کازرو | 15530 | (2.98) | 15530 | (2.98) | 36 | 913,212 | 14,182 M |
| ودانا | 5720 | (2.69) | 5550 | (-0.36) | 70 | 2,675,568 | 14,840 M |
| وطوبی | 6110 | (2.86) | 6090 | (2.53) | 118 | 1,332,943 | 8,121 M |
| ونیکیح | 4580 | (0) | 4560 | (-0.44) | 408 | 14,734,188 | 67,216 M |
| فسوژ | 29030 | (2.98) | 29020 | (2.94) | 2,675 | 47,456,725 | 1,377,330 M |
| رفاه | 53720 | (1) | 53330 | (0.26) | 29 | 79,342 | 4,262 M |
| فروژ | 2186 | (1.58) | 2120 | (-1.49) | 2,021 | 298,850,049 | 633,578 M |
| اردستان | 29580 | (-0.4) | 29480 | (-0.74) | 798 | 3,476,030 | 102,479 M |
| غدانه | 21090 | (2.93) | 20580 | (0.44) | 2,998 | 32,083,872 | 660,278 M |
| ثجنوب | 17980 | (-2.97) | 18140 | (-2.1) | 651 | 6,181,686 | 112,137 M |
| انتخاب | 2510 | (3) | 2508 | (2.91) | 559 | 147,120,917 | 369,050 M |
| بازرگام | 6030 | (2.9) | 5970 | (1.88) | 698 | 43,526,507 | 259,792 M |
| وتوسکا | 1648 | (2.49) | 1624 | (1) | 116 | 17,886,659 | 29,039 M |
| وکغدیر | 7830 | (2.89) | 7790 | (2.37) | 3,362 | 212,538,057 | 1,656,683 M |
| بکابل | 5690 | (2.89) | 5670 | (2.53) | 256 | 11,420,074 | 64,775 M |
| شملی | 12400 | (2.99) | 12390 | (2.91) | 188 | 4,123,555 | 51,080 M |
| پی پاد | 7190 | (-0.42) | 7080 | (-1.94) | 1,739 | 110,471,380 | 781,830 M |
| فرود | 10160 | (2.94) | 10150 | (2.84) | 231 | 7,346,787 | 74,573 M |
| زفجر | 53400 | (-1.44) | 53100 | (-1.99) | 927 | 1,652,315 | 87,731 M |
| اخشان | 16490 | (-2.25) | 16600 | (-1.6) | 577 | 285,577 | 4,740 M |
| بیوتیک | 31760 | (2.98) | 31760 | (2.98) | 386 | 1,207,457 | 38,349 M |
| غانیزان | 10010 | (2.98) | 10010 | (2.98) | 417 | 2,551,331 | 25,539 M |
| خنور | 8670 | (2.97) | 8660 | (2.85) | 900 | 15,575,536 | 134,818 M |
| ومپنا | 43230 | (-2.92) | 43650 | (-1.98) | 723 | 2,049,513 | 89,467 M |
| غمایه | 25870 | (2.99) | 25870 | (2.99) | 69 | 1,395,977 | 36,114 M |
| نبابک | 8670 | (-1.03) | 8700 | (-0.68) | 631 | 2,618,307 | 22,777 M |
| سیسکو | 6390 | (-2.59) | 6400 | (-2.44) | 4,183 | 197,177,224 | 1,261,195 M |
| بمولد | 8560 | (2.88) | 8540 | (2.64) | 715 | 12,304,875 | 105,077 M |
| ناما | 4610 | (2.9) | 4610 | (2.9) | 179 | 8,034,472 | 37,039 M |
| بپردیس | 3010 | (0.33) | 3020 | (0.67) | 13 | 629,566 | 1,898 M |
| شگستر | 2496 | (2.97) | 2431 | (0.29) | 2,561 | 462,092,037 | 1,123,243 M |
| شهر | 2553 | (2.99) | 2551 | (2.9) | 669 | 22,632,224 | 57,737 M |
| فن افزار | 10520 | (2.83) | 10520 | (2.83) | 1,918 | 48,631,355 | 511,774 M |
| شفام | 3043 | (2.98) | 3043 | (2.98) | 243 | 13,043,823 | 39,692 M |
| کرومیت | 5200 | (-2.99) | 5240 | (-2.24) | 1,237 | 27,855,239 | 145,929 M |
| نیشکر | 61450 | (-2.04) | 61410 | (-2.1) | 596 | 201,033 | 12,346 M |
| والماس | 2723 | (-2.99) | 2735 | (-2.57) | 290 | 16,724,110 | 45,747 M |
| داتام | 3700 | (-2.89) | 3720 | (-2.36) | 732 | 16,719,457 | 62,209 M |
| آردینه | 36450 | (3) | 36290 | (2.54) | 916 | 3,697,597 | 134,203 M |
| کربن | 9890 | (2.91) | 9530 | (-0.83) | 1,836 | 46,829,168 | 446,101 M |
| کتوسعه | 19290 | (0.99) | 19190 | (0.47) | 735 | 534,532 | 10,255 M |
| فصبا | 4280 | (2.88) | 4210 | (1.2) | 2,079 | 47,713,258 | 200,740 M |
| فنر | 8740 | (2.94) | 8730 | (2.83) | 611 | 9,303,626 | 81,264 M |
| آواک | 2615 | (0.38) | 2568 | (-1.42) | 1,323 | 37,571,847 | 96,488 M |
| عالیس | 6000 | (-0.5) | 5930 | (-1.66) | 3,574 | 70,082,810 | 415,689 M |
| تکاردان | 2710 | (0.78) | 2704 | (0.56) | 539 | 1,623,777 | 4,391 M |
| شمس | 11900 | (-2.94) | 12020 | (-1.96) | 1,499 | 11,356,010 | 136,451 M |
| خبرنا | 8730 | (-1.36) | 8630 | (-2.49) | 1,480 | 36,238,800 | 312,840 M |
| عکاتد | 8018509 | (0.65) | 8018434 | (0.65) | 13 | 248 | 1,989 M |
| محتشم | 18680 | (2.98) | 18680 | (2.98) | 470 | 4,893,020 | 91,402 M |
| نخریس | 26210 | (1.51) | 26150 | (1.28) | 717 | 3,437,855 | 89,899 M |
| حپرتو | 11700 | (-2.99) | 11700 | (-2.99) | 139 | 2,087,964 | 24,429 M |
| نیان | 3950 | (2.86) | 3940 | (2.6) | 1,111 | 29,381,606 | 115,651 M |
| معین | 3530 | (-0.84) | 3540 | (-0.56) | 702 | 30,360,559 | 107,347 M |
| دزاگرس | 30440 | (2.98) | 30440 | (2.98) | 618 | 10,751,249 | 327,268 M |
| خیمن | 5550 | (0) | 5560 | (0.18) | 2,210 | 56,203,289 | 312,308 M |
| بپویا | 6110 | (-2.71) | 6160 | (-1.91) | 1,124 | 15,045,589 | 92,749 M |
| الکتروماد | 5380 | (0.94) | 5440 | (2.06) | 2,088 | 87,560,090 | 476,439 M |
| سلیم | 1462 | (2.96) | 1458 | (2.68) | 507 | 78,302,744 | 114,139 M |
| مهرمام | 4630 | (-1.07) | 4580 | (-2.14) | 1,649 | 60,804,443 | 278,780 M |
| آلومینا | 264700 | (3) | 264700 | (3) | 605 | 917,827 | 242,949 M |
| بهامرز | 8990 | (2.98) | 8990 | (2.98) | 33 | 1,743,438 | 15,674 M |
| کانسار | 14220 | (1.57) | 14060 | (0.43) | 755 | 3,428,081 | 48,197 M |
| وپایا | 2308 | (2.99) | 2297 | (2.5) | 883 | 68,605,387 | 157,603 M |
| کیانا | 7380 | (0) | 7330 | (-0.68) | 511 | 3,116,977 | 22,858 M |
| رایا | 5680 | (-2.91) | 5680 | (-2.91) | 19 | 1,578,002 | 8,963 M |
| مهر | 4000 | (2.04) | 3940 | (0.51) | 882 | 8,148,352 | 32,128 M |
| ولنوین | 3390 | (2.73) | 3390 | (2.73) | 491 | 6,663,965 | 22,590 M |
| رپویا | 62620 | (2.99) | 62570 | (2.91) | 793 | 934,394 | 58,462 M |
| وتوسمح | 3250 | (2.85) | 3170 | (0.32) | 300 | 8,637,381 | 27,369 M |
| نان | 6380 | (-2.89) | 6420 | (-2.28) | 2,314 | 36,970,070 | 237,449 M |
| وبشهرح | 6350 | (0.79) | 6350 | (0.79) | 44 | 1,604,641 | 10,189 M |
| مهرگان | 12930 | (0) | 12700 | (-1.78) | 1,959 | 28,549,127 | 362,433 M |
| پتوسعه | 9150 | (0.99) | 9020 | (-0.44) | 824 | 5,373,453 | 48,458 M |
| زفارس | 24780 | (0.9) | 24850 | (1.18) | 1,038 | 3,371,649 | 83,774 M |
| شارپیلن | 3510 | (2.93) | 3450 | (1.17) | 41 | 5,212,239 | 18,295 M |
| داترا | 8000 | (2.96) | 7970 | (2.57) | 1,340 | 53,660,763 | 427,705 M |
| کوچین | 18140 | (2.95) | 18110 | (2.78) | 1,211 | 12,454,767 | 225,561 M |
| فطلوع | 7100 | (2.9) | 7100 | (2.9) | 581 | 52,237,189 | 370,720 M |
| بانیان | 18800 | (1.57) | 18710 | (1.08) | 1,334 | 2,541,597 | 47,541 M |
| هانیکو | 7850 | (2.88) | 7850 | (2.88) | 1,257 | 24,289,374 | 190,672 M |
| نماد | 4010 | (-1.96) | 4010 | (-1.96) | 2,283 | 55,883,903 | 224,015 M |
| حیات | 10030 | (2.98) | 9790 | (0.51) | 52 | 890,361 | 8,930 M |
| سباقر | 394900 | (-0.33) | 390200 | (-1.51) | 4,712 | 2,964,999 | 1,156,976 M |
| سجام | 10650 | (-0.09) | 10450 | (-1.97) | 1,208 | 19,219,308 | 200,813 M |
| فالوم | 1438 | (-1.24) | 1422 | (-2.34) | 1,004 | 101,011,283 | 143,606 M |
| دقاضی | 24070 | (-2.98) | 24100 | (-2.86) | 1,843 | 29,601,601 | 713,393 M |
| تماوند | 2488 | (1.26) | 2485 | (1.14) | 102 | 3,257,849 | 8,095 M |
| سمتاز | 63860 | (-0.05) | 63220 | (-1.05) | 109 | 108,285 | 6,845 M |
| ومهان | 5740 | (-2.88) | 5740 | (-2.88) | 2,727 | 144,981,918 | 832,529 M |
| قتربت | 8440 | (-1.97) | 8600 | (-0.12) | 229 | 1,578,043 | 13,574 M |
| کیمیا | 6390 | (-2.89) | 6410 | (-2.58) | 691 | 26,037,570 | 166,967 M |
| غپونه | 8570 | (-2.72) | 8570 | (-2.72) | 690 | 9,407,606 | 80,631 M |
| کیسون | 1740 | (-0.85) | 1738 | (-0.97) | 1,522 | 164,549,190 | 286,018 M |
| تکیمیا | 2280 | (-1.89) | 2278 | (-1.98) | 560 | 23,968,758 | 54,610 M |
| بزندگی | 6970 | (2.95) | 6970 | (2.95) | 502 | 14,931,267 | 104,062 M |
| کاریز | 26310 | (2.97) | 25910 | (1.41) | 207 | 4,585,836 | 118,839 M |
| خکرمان | 11600 | (2.75) | 11410 | (1.06) | 3,906 | 46,566,324 | 531,264 M |
| غمارگ | 2461 | (-3) | 2463 | (-2.92) | 466 | 56,926,772 | 140,183 M |
| سامان | 9610 | (0.95) | 9700 | (1.89) | 992 | 47,455,211 | 460,454 M |
| وامین | 6370 | (1.43) | 6320 | (0.64) | 344 | 10,544,352 | 66,639 M |
| شرنگی | 18800 | (-1.26) | 18550 | (-2.57) | 97 | 479,143 | 8,886 M |
| فنفت | 5280 | (2.92) | 5280 | (2.92) | 533 | 17,056,118 | 90,012 M |
| فوکا | 7640 | (2.96) | 7640 | (2.96) | 33 | 1,158,638 | 8,852 M |
| وآفری | 9330 | (-2.91) | 9330 | (-2.91) | 218 | 4,515,876 | 42,140 M |
| پلاست | 1954 | (-2.98) | 1959 | (-2.73) | 1,319 | 85,165,005 | 166,807 M |
| آریان | 8070 | (1.38) | 8060 | (1.26) | 263 | 11,989,389 | 96,608 M |
| رتکو | 25040 | (2.96) | 25030 | (2.92) | 101 | 846,941 | 21,196 M |
| صبا | 10690 | (-1.11) | 10610 | (-1.85) | 15,335 | 401,791,239 | 4,262,478 M |
| تفارس | 1810 | (-0.28) | 1809 | (-0.33) | 196 | 15,320,845 | 27,715 M |
| ولیز | 4410 | (0) | 4320 | (-2.04) | 328 | 21,576,403 | 93,129 M |
| وگردش | 1847 | (2.95) | 1820 | (1.45) | 5,568 | 1,217,334,060 | 2,215,018 M |
| اروند | 53730 | (2.99) | 53510 | (2.57) | 3,552 | 13,129,352 | 702,506 M |
| وثنو | 6800 | (2.87) | 6590 | (-0.3) | 1,337 | 82,262,748 | 541,975 M |
| ولتجار | 3090 | (-2.83) | 3090 | (-2.83) | 451 | 18,628,327 | 57,627 M |
| درپاد | 5030 | (2.86) | 4910 | (0.41) | 4,006 | 97,774,493 | 479,742 M |
| کپرسپولیس | 9460 | (-2.97) | 9510 | (-2.46) | 1,971 | 21,023,139 | 199,981 M |
| چاپ | 19450 | (0.1) | 19340 | (-0.46) | 2,958 | 15,540,085 | 300,503 M |
| فهامون | 4680 | (1.52) | 4720 | (2.39) | 2,878 | 46,231,631 | 217,986 M |
| دی | 1734 | (-2.97) | 1735 | (-2.91) | 7,181 | 1,669,452,589 | 2,897,068 M |
| ثپهران | 5940 | (2.95) | 5930 | (2.77) | 2,501 | 49,460,076 | 293,164 M |
| نیروترانسفو | 24400 | (-0.57) | 24300 | (-0.98) | 3,954 | 6,782,719 | 164,830 M |
| بتیس | 3310 | (-2.93) | 3320 | (-2.64) | 195 | 5,941,341 | 19,704 M |
| بتهران | 10110 | (2.95) | 10100 | (2.85) | 364 | 9,061,953 | 91,568 M |
| اتکاسا | 6090 | (-2.72) | 6100 | (-2.56) | 117 | 1,079,999 | 6,591 M |
| شیفته | 16120 | (-2.95) | 16140 | (-2.83) | 2,672 | 9,511,316 | 153,518 M |
| وفردا | 1966 | (2.99) | 1966 | (2.99) | 119 | 33,460,944 | 65,784 M |
| کولان | 34600 | (2.49) | 34550 | (2.34) | 3,835 | 11,604,882 | 400,911 M |
| وفیروزه | 5350 | (0.75) | 5330 | (0.38) | 4,058 | 21,522,166 | 114,644 M |
| پاریز | 36850 | (-1.31) | 36330 | (-2.7) | 6,202 | 10,506,571 | 381,671 M |
| تادیکو | 7480 | (-2.09) | 7480 | (-2.09) | 4,572 | 10,338,219 | 77,349 M |
| زهلال | 53030 | (-2.96) | 53760 | (-1.63) | 4,323 | 2,488,481 | 133,787 M |
| ذرت | 9230 | (-2.94) | 9270 | (-2.52) | 10,312 | 65,640,992 | 608,266 M |
| رانیز | 17440 | (-1.97) | 17480 | (-1.74) | 4,163 | 8,497,261 | 148,548 M |
| الکترومادح | 4150 | (61.04) | 4120 | (59.88) | 335 | 85,532,019 | 352,078 M |
| ولاناح | 3290 | (-5.73) | 3290 | (-5.73) | 24 | 2,362,535 | 7,773 M |
| احیا | 4990 | (2.89) | 4960 | (2.27) | 8,540 | 104,239,637 | 516,816 M |
| آکو | 39420 | (-2.98) | 39500 | (-2.78) | 21,392 | 22,511,913 | 889,229 M |
| منجیل | 29060 | (0.1) | 28450 | (-2) | 35,648 | 48,454,522 | 1,378,711 M |
| سمهریز | 26120 | (-0.5) | 26210 | (-0.15) | 15,261 | 6,815,135 | 178,593 M |
| سپاآبان | 57500 | (0.62) | 57371 | (0.39) | 2 | 300 | 17 M |
| تابان | 24140 | (2.99) | 24100 | (2.82) | 26,937 | 130,531,509 | 3,145,257 M |
| خگلپا | 6480 | (2.86) | 6480 | (2.86) | 13,401 | 8,821,256 | 57,162 M |
| داروند | 8300 | (2.98) | 8300 | (2.98) | 42,301 | 61,941,869 | 514,118 M |
| خنورح | 5690 | (2.89) | 5680 | (2.71) | 635 | 1,931,860 | 10,972 M |
| لبن | 12670 | (2.92) | 12670 | (2.92) | 45,981 | 93,254,749 | 1,181,538 M |
| تفارسح | 739 | (-0.27) | 741 | (0) | 159 | 10,949,464 | 8,118 M |
| غزنجان | 10110 | (2.95) | 10110 | (2.95) | 37,248 | 25,989,870 | 262,758 M |
| کروی | 6410 | (-1.99) | 6410 | (-1.99) | 504 | 29,052,311 | 186,226 M |
| فاسمین | 4190 | (-1.87) | 4190 | (-1.87) | 414 | 28,615,602 | 119,901 M |
| پاآبان | 3344 | (0.72) | 3343 | (0.69) | 2 | 35,000 | 117 M |
| کیمازی | 21530 | (2.97) | 21010 | (0.48) | 1,728 | 9,684,357 | 203,478 M |
| فنقره | 20580 | (2.95) | 20580 | (2.95) | 21,014 | 64,632,040 | 1,330,127 M |
| پرآبان | 4000 | (0.08) | 4000 | (0.08) | 6 | 30,000 | 120 M |
| میآبان | 3650 | (0.55) | 3650 | (0.55) | 2 | 15,000 | 55 M |
| شکیمیا | 6450 | (2.87) | 6450 | (2.87) | 10,633 | 64,302,114 | 414,749 M |
| درپادح | 3220 | (-2.72) | 3220 | (-2.72) | 201 | 2,722,885 | 8,768 M |