لیست نمادهای بورس و فرابورس
- همه
- بانکی
- خودرویی
- فلزات
- پالایشی
- پتروشیمی
- سیمانی
- ساحتمانی
- سایر
| نمـاد | آخرین قیمت | قیمت پایانی | تعداد معاملات | حجم معاملات | ارزش معاملات | ||
|---|---|---|---|---|---|---|---|
| وبصادر | 572 | (-1.55) | 574 | (-1.2) | 3,293 | 441,313,013 | 253,308 M |
| فولاد | 3477 | (1.05) | 3437 | (-0.12) | 10,926 | 581,832,880 | 2,000,036 M |
| فملی | 15190 | (0.33) | 15200 | (0.4) | 23,682 | 357,373,919 | 5,431,793 M |
| تاپیکو | 22480 | (-0.22) | 22170 | (-1.6) | 2,800 | 46,370,779 | 1,028,026 M |
| شپنا | 6990 | (1.01) | 6920 | (0) | 8,298 | 214,356,317 | 1,482,724 M |
| وبملت | 1285 | (-0.7) | 1281 | (-1) | 24,572 | 2,895,739,571 | 3,710,195 M |
| وساپا | 5600 | (-2.95) | 5630 | (-2.43) | 2,190 | 94,378,467 | 531,061 M |
| فارس | 12360 | (0.57) | 12360 | (0.57) | 2,763 | 40,836,770 | 504,570 M |
| ثامید | 1860 | (2.99) | 1859 | (2.93) | 574 | 34,902,146 | 64,898 M |
| شبندر | 8360 | (2.96) | 8320 | (2.46) | 22,402 | 872,160,728 | 7,257,639 M |
| ثبهساز | 2249 | (2.98) | 2245 | (2.79) | 1,225 | 81,741,540 | 183,502 M |
| چکاپا | 1164 | (-2.27) | 1159 | (-2.69) | 848 | 56,923,611 | 65,959 M |
| فخوز | 1999 | (-0.25) | 1978 | (-1.3) | 1,263 | 62,208,572 | 123,032 M |
| سیتا | 17600 | (1.97) | 17710 | (2.61) | 714 | 3,609,819 | 63,936 M |
| خپارس | 812 | (-1.93) | 820 | (-0.97) | 638 | 88,084,557 | 72,242 M |
| برکت | 2287 | (-2.97) | 2292 | (-2.76) | 1,746 | 66,296,522 | 151,970 M |
| کاوه | 4942 | (1.35) | 4869 | (-0.14) | 621 | 26,655,743 | 129,775 M |
| کچاد | 2610 | (0.77) | 2571 | (-0.73) | 1,899 | 87,026,763 | 223,770 M |
| خمحرکه | 3609 | (-2.72) | 3610 | (-2.7) | 1,211 | 18,901,142 | 68,229 M |
| غزر | 2970 | (1.33) | 2946 | (0.51) | 2,922 | 106,865,231 | 314,851 M |
| وتجارت | 456 | (-1.94) | 457 | (-1.72) | 6,026 | 795,443,153 | 363,598 M |
| ورنا | 6040 | (-2.89) | 6050 | (-2.73) | 1,232 | 59,800,425 | 361,565 M |
| پارسان | 31520 | (2.97) | 31520 | (2.97) | 3,439 | 97,455,465 | 3,071,796 M |
| وغدیر | 15600 | (2.56) | 15390 | (1.18) | 3,364 | 73,703,962 | 1,134,640 M |
| وپارس | 1399 | (-2.03) | 1418 | (-0.7) | 1,258 | 95,032,652 | 134,771 M |
| ومعادن | 2503 | (0.93) | 2450 | (-1.21) | 2,019 | 126,917,593 | 310,928 M |
| نوری | 51420 | (1.96) | 51600 | (2.32) | 5,353 | 26,932,736 | 1,389,728 M |
| ولساپا | 659 | (0) | 660 | (0.15) | 243 | 16,127,512 | 10,640 M |
| شپدیس | 557510 | (3) | 556790 | (2.86) | 6,159 | 7,144,087 | 3,977,743 M |
| کروی | 4388 | (-2.96) | 4396 | (-2.79) | 700 | 19,771,345 | 86,908 M |
| خبهمن | 1549 | (-2.39) | 1547 | (-2.52) | 1,938 | 194,798,088 | 301,422 M |
| کالا | 9460 | (0.32) | 9420 | (-0.11) | 1,982 | 35,642,497 | 335,747 M |
| شاراک | 12310 | (0.33) | 12050 | (-1.79) | 944 | 6,385,163 | 76,922 M |
| بترانس | 2516 | (-1.83) | 2502 | (-2.38) | 2,034 | 92,480,663 | 231,373 M |
| شبریز | 31610 | (0.8) | 30630 | (-2.33) | 3,188 | 26,341,348 | 806,878 M |
| قنیشا | 2067 | (-0.43) | 2071 | (-0.24) | 132 | 4,200,541 | 8,699 M |
| پترول | 1615 | (-2.42) | 1618 | (-2.24) | 2,224 | 98,055,144 | 158,650 M |
| ثاخت | 435 | (0.69) | 429 | (-0.69) | 705 | 73,260,248 | 31,451 M |
| امین | 1895 | (-0.47) | 1864 | (-2.1) | 838 | 7,260,433 | 13,533 M |
| وبانک | 7450 | (0.54) | 7340 | (-0.94) | 989 | 14,104,261 | 103,513 M |
| تاصیکو | 14400 | (-0.76) | 14490 | (-0.14) | 2,744 | 38,176,859 | 553,321 M |
| وآذر | 3821 | (-1.39) | 3866 | (-0.23) | 239 | 2,364,271 | 9,140 M |
| قثابت | 1948 | (-2.99) | 1952 | (-2.79) | 850 | 31,826,989 | 62,116 M |
| چکارن | 2990 | (-0.47) | 2967 | (-1.23) | 104 | 2,288,579 | 6,790 M |
| وپاسار | 4791 | (2.94) | 4737 | (1.78) | 588 | 25,878,543 | 122,598 M |
| سشرق | 11940 | (-0.17) | 11870 | (-0.75) | 1,629 | 17,803,898 | 211,252 M |
| جم | 50470 | (-1.58) | 50150 | (-2.2) | 532 | 3,629,247 | 181,990 M |
| امید | 3265 | (0.52) | 3223 | (-0.77) | 152 | 2,973,542 | 9,585 M |
| فسازان | 5970 | (-0.67) | 6050 | (0.67) | 1,076 | 30,095,897 | 182,220 M |
| شکربن | 6730 | (-1.32) | 6830 | (0.15) | 291 | 2,572,573 | 17,575 M |
| اخابر | 420 | (-2.55) | 420 | (-2.55) | 3,743 | 540,800,155 | 227,138 M |
| کرماشا | 39860 | (-1.24) | 39330 | (-2.55) | 1,190 | 16,825,251 | 661,806 M |
| تایرا | 3072 | (-2.88) | 3099 | (-2.02) | 320 | 5,733,721 | 17,771 M |
| وتوکا | 2466 | (-2.95) | 2471 | (-2.75) | 229 | 12,466,791 | 30,801 M |
| ثمسکن | 2064 | (2.94) | 2050 | (2.24) | 358 | 14,448,217 | 29,625 M |
| فجر | 2737 | (-1.33) | 2744 | (-1.08) | 454 | 11,086,365 | 30,426 M |
| جم پیلن | 212950 | (0.33) | 214050 | (0.85) | 876 | 772,015 | 165,250 M |
| شیران | 6840 | (0.29) | 6800 | (-0.29) | 1,161 | 41,444,711 | 281,799 M |
| حتاید | 8770 | (1.86) | 8710 | (1.16) | 541 | 12,440,242 | 108,340 M |
| ختوقا | 3442 | (2.75) | 3385 | (1.04) | 768 | 30,175,988 | 102,145 M |
| وتوسم | 3189 | (-1.42) | 3208 | (-0.83) | 221 | 6,971,832 | 22,363 M |
| زکوثر | 39400 | (2.9) | 39010 | (1.88) | 197 | 930,487 | 36,299 M |
| وخاور | 2861 | (2.99) | 2847 | (2.48) | 292 | 17,804,400 | 50,687 M |
| دفارا | 6180 | (-0.8) | 6060 | (-2.73) | 573 | 22,612,411 | 136,967 M |
| پارس | 3124 | (-2.62) | 3137 | (-2.21) | 2,021 | 114,769,296 | 359,980 M |
| وتوشه | 5820 | (-3) | 5850 | (-2.5) | 1,060 | 29,886,496 | 174,798 M |
| ختور | 1609 | (-1.77) | 1594 | (-2.69) | 544 | 20,904,053 | 33,328 M |
| ما | 2399 | (-1.48) | 2375 | (-2.46) | 147 | 3,721,372 | 8,838 M |
| وسینا | 2757 | (-2.99) | 2761 | (-2.85) | 491 | 31,251,973 | 86,283 M |
| ستران | 8170 | (1.11) | 8130 | (0.62) | 658 | 6,613,064 | 53,766 M |
| کسرا | 2429 | (2.71) | 2372 | (0.3) | 361 | 22,078,855 | 52,362 M |
| افق | 32350 | (2.99) | 32350 | (2.99) | 316 | 6,789,030 | 219,598 M |
| دزهراوی | 1548 | (-1.53) | 1531 | (-2.61) | 344 | 14,774,322 | 22,625 M |
| سیمرغ | 2401 | (-2.08) | 2426 | (-1.06) | 422 | 19,791,400 | 48,021 M |
| ونوین | 1988 | (-1.05) | 1964 | (-2.24) | 2,293 | 270,516,887 | 531,370 M |
| فسرب | 1706 | (-2.96) | 1707 | (-2.9) | 695 | 61,803,915 | 105,489 M |
| وصندوق | 19980 | (0) | 19770 | (-1.05) | 701 | 9,826,111 | 194,214 M |
| بفجر | 15100 | (-0.85) | 15230 | (0) | 116 | 1,307,037 | 19,905 M |
| پتایر | 1676 | (2.7) | 1657 | (1.53) | 353 | 22,799,703 | 37,788 M |
| حفاری | 3663 | (-2.99) | 3668 | (-2.86) | 2,078 | 91,321,361 | 334,928 M |
| وامید | 5660 | (0.89) | 5660 | (0.89) | 573 | 11,851,984 | 67,090 M |
| سفارس | 16430 | (1.17) | 16140 | (-0.62) | 643 | 4,369,344 | 70,503 M |
| همراه | 3863 | (0.76) | 3803 | (-0.81) | 434 | 7,578,613 | 28,824 M |
| شیراز | 71200 | (-0.92) | 69890 | (-2.74) | 1,518 | 19,195,122 | 1,341,520 M |
| کنور | 3260 | (1.02) | 3237 | (0.31) | 200 | 2,311,064 | 7,481 M |
| والبر | 2187 | (-2.97) | 2199 | (-2.44) | 853 | 17,810,220 | 39,171 M |
| وصنعت | 1551 | (-0.19) | 1561 | (0.45) | 285 | 4,710,552 | 7,354 M |
| سشمال | 14460 | (-2.95) | 14470 | (-2.89) | 793 | 8,443,830 | 122,168 M |
| شخارک | 130460 | (1.7) | 130860 | (2.01) | 423 | 855,502 | 111,954 M |
| پکرمان | 7620 | (-1.68) | 7570 | (-2.32) | 716 | 17,834,696 | 134,974 M |
| مبین | 16870 | (1.02) | 16670 | (-0.18) | 469 | 11,363,301 | 189,480 M |
| درازک | 1615 | (-2.24) | 1628 | (-1.45) | 205 | 11,793,198 | 19,195 M |
| شسپا | 9740 | (0.31) | 9770 | (0.62) | 1,277 | 24,695,954 | 241,341 M |
| وبوعلی | 2088 | (1.31) | 2085 | (1.16) | 146 | 2,913,174 | 6,074 M |
| آسیا | 2015 | (2.96) | 2012 | (2.81) | 301 | 22,164,810 | 44,601 M |
| وخارزم | 3194 | (-2.35) | 3212 | (-1.8) | 1,197 | 38,718,357 | 124,348 M |
| دپارس | 24330 | (-2.33) | 24200 | (-2.85) | 280 | 1,455,887 | 35,230 M |
| ونیکی | 5850 | (0.86) | 5840 | (0.69) | 297 | 7,334,501 | 42,826 M |
| وبهمن | 1640 | (0.31) | 1670 | (2.14) | 116 | 5,974,837 | 9,977 M |
| غگرجی | 1577 | (1.22) | 1548 | (-0.64) | 73 | 1,860,478 | 2,880 M |
| شوینده | 21480 | (-2.41) | 21860 | (-0.68) | 120 | 939,306 | 20,537 M |
| چدن | 1875 | (-1.83) | 1868 | (-2.2) | 490 | 26,670,308 | 49,816 M |
| کرازی | 926 | (-1.91) | 924 | (-2.12) | 429 | 26,674,869 | 24,635 M |
| تملت | 2174 | (2.98) | 2157 | (2.18) | 420 | 47,840,013 | 103,203 M |
| تیپیکو | 42980 | (2.77) | 42470 | (1.55) | 374 | 1,668,646 | 70,863 M |
| ولصنم | 2670 | (1.02) | 2658 | (0.57) | 243 | 2,709,562 | 7,201 M |
| لوتوس | 2897 | (0.98) | 2903 | (1.19) | 241 | 5,170,537 | 15,008 M |
| فولاژ | 3510 | (1.18) | 3407 | (-1.79) | 444 | 8,764,989 | 29,858 M |
| کویر | 1364 | (-0.15) | 1366 | (0) | 520 | 15,854,744 | 21,662 M |
| غبشهر | 4660 | (-2.1) | 4630 | (-2.73) | 1,251 | 57,408,134 | 266,007 M |
| وبشهر | 6530 | (-1.95) | 6540 | (-1.8) | 1,622 | 18,064,410 | 118,078 M |
| قصفها | 1280 | (2.65) | 1273 | (2.09) | 560 | 36,219,131 | 46,125 M |
| واتی | 4599 | (-2.54) | 4617 | (-2.16) | 230 | 3,765,740 | 17,388 M |
| ملت | 2617 | (-2.57) | 2607 | (-2.94) | 345 | 6,147,092 | 16,028 M |
| کبافق | 23890 | (-2.97) | 24510 | (-0.45) | 295 | 748,920 | 18,354 M |
| سکرما | 51730 | (0.45) | 52860 | (2.64) | 135 | 407,388 | 21,537 M |
| دعبید | 9890 | (-2.94) | 9890 | (-2.94) | 1,154 | 41,392,959 | 409,448 M |
| شکلر | 15560 | (-2.51) | 15520 | (-2.76) | 432 | 4,944,160 | 76,743 M |
| سصوفی | 129380 | (-1.31) | 128990 | (-1.61) | 1,665 | 1,756,717 | 226,598 M |
| فرآور | 5680 | (-2.91) | 5690 | (-2.74) | 241 | 4,374,671 | 24,888 M |
| فاسمین | 2913 | (-2.48) | 2903 | (-2.81) | 1,259 | 44,852,312 | 130,197 M |
| وسپه | 5860 | (2.99) | 5810 | (2.11) | 1,900 | 57,933,354 | 336,472 M |
| خرینگ | 9320 | (-2.82) | 9330 | (-2.71) | 359 | 3,076,441 | 28,695 M |
| غپینو | 6030 | (1.01) | 6060 | (1.51) | 886 | 19,598,626 | 118,686 M |
| تنوین | 1579 | (0.77) | 1544 | (-1.47) | 91 | 1,784,966 | 2,756 M |
| سمازن | 45360 | (1.09) | 45150 | (0.62) | 617 | 1,984,589 | 89,607 M |
| ونفت | 4642 | (-0.68) | 4657 | (-0.36) | 1,133 | 7,243,180 | 33,732 M |
| نمرینو | 6180 | (-2.98) | 6220 | (-2.35) | 107 | 756,568 | 4,706 M |
| تکشا | 8790 | (2.93) | 8790 | (2.93) | 133 | 5,490,361 | 48,260 M |
| فباهنر | 8330 | (-2.69) | 8380 | (-2.1) | 3,174 | 43,842,790 | 367,310 M |
| سخزر | 4029 | (-2.47) | 4020 | (-2.69) | 918 | 32,559,582 | 130,887 M |
| سدور | 13490 | (2.35) | 13180 | (0) | 160 | 1,072,887 | 14,138 M |
| دانا | 2039 | (-3) | 2039 | (-3) | 1,555 | 110,556,811 | 225,426 M |
| پکویر | 7570 | (-0.53) | 7460 | (-1.97) | 396 | 10,754,409 | 80,209 M |
| شسینا | 2823 | (-2.18) | 2814 | (-2.49) | 511 | 14,089,839 | 39,655 M |
| بکام | 2321 | (-2.36) | 2308 | (-2.9) | 505 | 24,304,890 | 56,103 M |
| وپترو | 41000 | (-2.52) | 41150 | (-2.16) | 262 | 877,715 | 36,122 M |
| انرژی | 10370 | (-2.54) | 10360 | (-2.63) | 1,309 | 16,098,804 | 166,703 M |
| بموتو | 2059 | (-0.48) | 2072 | (0.14) | 396 | 6,353,339 | 13,163 M |
| خمهر | 1771 | (-2.48) | 1766 | (-2.75) | 620 | 32,031,213 | 56,583 M |
| وبیمه | 1251 | (0.72) | 1252 | (0.81) | 303 | 5,496,962 | 6,881 M |
| سفانو | 32930 | (0.37) | 32890 | (0.24) | 238 | 194,979 | 6,413 M |
| سیلام | 15410 | (2.94) | 15370 | (2.67) | 114 | 684,023 | 10,511 M |
| فسپا | 2751 | (-0.83) | 2711 | (-2.27) | 198 | 4,094,494 | 11,101 M |
| وتوس | 8790 | (-1.12) | 8940 | (0.56) | 188 | 1,296,732 | 11,586 M |
| شبهرن | 22940 | (-2.67) | 22910 | (-2.8) | 2,112 | 27,534,200 | 630,765 M |
| غسالم | 5220 | (-0.38) | 5290 | (0.95) | 392 | 4,089,625 | 21,641 M |
| داسوه | 27320 | (-2.29) | 27210 | (-2.68) | 120 | 200,341 | 5,452 M |
| بکاب | 12000 | (-2.99) | 12300 | (-0.57) | 407 | 5,064,331 | 62,279 M |
| غشهد | 6320 | (0.8) | 6310 | (0.64) | 250 | 5,122,808 | 32,303 M |
| لابسا | 3470 | (3) | 3421 | (1.54) | 126 | 1,754,603 | 6,002 M |
| آپ | 10450 | (0.19) | 10460 | (0.29) | 98 | 218,041 | 2,280 M |
| کهمدا | 1944 | (-2.85) | 1951 | (-2.5) | 1,998 | 90,656,967 | 176,906 M |
| سخوز | 77030 | (-2.07) | 76820 | (-2.34) | 203 | 351,638 | 27,012 M |
| دتماد | 21400 | (-2.15) | 21390 | (-2.19) | 408 | 3,108,753 | 66,505 M |
| مداران | 4602 | (-0.65) | 4618 | (-0.3) | 47 | 268,517 | 1,240 M |
| خزر | 1526 | (-2.99) | 1528 | (-2.86) | 266 | 8,735,260 | 13,352 M |
| پارسیان | 1205 | (0.5) | 1206 | (0.58) | 367 | 26,747,488 | 32,253 M |
| وصنا | 1990 | (-2.59) | 1988 | (-2.69) | 276 | 12,535,314 | 24,924 M |
| ثشاهد | 6690 | (-2.9) | 6720 | (-2.47) | 1,697 | 35,575,247 | 238,949 M |
| دکیمی | 20140 | (-0.3) | 19640 | (-2.77) | 91 | 697,644 | 13,702 M |
| دشیمی | 16280 | (-2.63) | 16360 | (-2.15) | 37 | 81,071 | 1,327 M |
| کاذر | 3670 | (-0.94) | 3604 | (-2.73) | 271 | 18,538,939 | 66,814 M |
| کمنگنز | 5250 | (0.38) | 5240 | (0.19) | 291 | 2,097,270 | 10,999 M |
| فروس | 2559 | (-1.54) | 2527 | (-2.77) | 60 | 2,798,584 | 7,072 M |
| فخاس | 2190 | (-0.23) | 2153 | (-1.91) | 722 | 20,341,372 | 43,797 M |
| دابور | 32020 | (-0.47) | 31530 | (-1.99) | 78 | 381,976 | 12,045 M |
| رتاپ | 3975 | (2.98) | 3974 | (2.95) | 642 | 82,109,465 | 326,263 M |
| کحافظ | 1319 | (-2.94) | 1324 | (-2.58) | 481 | 26,921,108 | 35,633 M |
| کاما | 2629 | (-2.12) | 2610 | (-2.83) | 2,547 | 146,104,463 | 381,304 M |
| دجابر | 11640 | (-2.92) | 11650 | (-2.84) | 388 | 5,719,838 | 66,625 M |
| کپارس | 8450 | (0.84) | 8460 | (0.95) | 283 | 7,504,876 | 63,521 M |
| فنورد | 8070 | (-2.54) | 8050 | (-2.78) | 166 | 3,903,115 | 31,424 M |
| ولملت | 6090 | (2.87) | 6090 | (2.87) | 61 | 2,232,634 | 13,597 M |
| سپاها | 9630 | (-0.82) | 9480 | (-2.37) | 1,052 | 11,486,641 | 108,927 M |
| شنفت | 14740 | (-1.21) | 14890 | (-0.2) | 363 | 5,308,632 | 79,067 M |
| رکیش | 1455 | (-2.15) | 1480 | (-0.47) | 116 | 3,568,016 | 5,281 M |
| ساروم | 118090 | (1.83) | 116550 | (0.5) | 501 | 508,764 | 59,295 M |
| رانفور | 2889 | (-2.99) | 2891 | (-2.92) | 350 | 10,100,073 | 29,199 M |
| وساخت | 1000 | (1.63) | 1004 | (2.03) | 377 | 22,465,001 | 22,559 M |
| کماسه | 3088 | (-2.98) | 3098 | (-2.67) | 741 | 36,784,540 | 113,942 M |
| زپارس | 22500 | (-2.98) | 22530 | (-2.85) | 144 | 782,008 | 17,620 M |
| پردیس | 1793 | (-1.7) | 1790 | (-1.86) | 446 | 11,868,639 | 21,242 M |
| آبادا | 7400 | (-2.25) | 7500 | (-0.92) | 348 | 318,726 | 2,392 M |
| کخاک | 24450 | (1.45) | 24720 | (2.57) | 383 | 2,866,747 | 70,855 M |
| دارو | 2937 | (-2.52) | 2927 | (-2.85) | 992 | 52,096,192 | 152,489 M |
| غچین | 4335 | (2.56) | 4291 | (1.51) | 159 | 3,918,974 | 16,815 M |
| سیستم | 31330 | (2.99) | 31260 | (2.76) | 322 | 1,523,417 | 47,619 M |
| ددام | 6310 | (-2.92) | 6320 | (-2.77) | 206 | 5,650,067 | 35,704 M |
| سرود | 7570 | (-0.53) | 7460 | (-1.97) | 474 | 6,261,366 | 46,706 M |
| سپ | 9590 | (-1.84) | 9630 | (-1.43) | 27 | 39,719 | 383 M |
| دالبر | 4282 | (-1.06) | 4360 | (0.74) | 350 | 13,366,721 | 58,276 M |
| دسبحان | 3410 | (-2.71) | 3445 | (-1.71) | 195 | 5,659,795 | 19,496 M |
| پسهند | 19500 | (-2.99) | 19640 | (-2.29) | 177 | 553,221 | 10,864 M |
| خکار | 1734 | (-2.97) | 1737 | (-2.8) | 1,273 | 40,967,856 | 71,146 M |
| فاما | 2628 | (2.98) | 2579 | (1.06) | 145 | 5,057,700 | 13,042 M |
| دامین | 8900 | (-0.56) | 8830 | (-1.34) | 1,294 | 29,280,957 | 258,591 M |
| وسکاب | 2180 | (2.11) | 2155 | (0.94) | 482 | 10,639,230 | 22,925 M |
| کفرا | 1401 | (0.57) | 1428 | (2.51) | 702 | 54,236,247 | 77,450 M |
| سهرمز | 24850 | (2.98) | 24850 | (2.98) | 88 | 1,061,911 | 26,388 M |
| شلعاب | 758 | (-2.82) | 763 | (-2.18) | 387 | 28,513,569 | 21,743 M |
| دسینا | 42850 | (-2.64) | 43080 | (-2.11) | 197 | 660,106 | 28,436 M |
| سیدکو | 31820 | (0.98) | 31900 | (1.24) | 207 | 246,769 | 7,872 M |
| وپخش | 25810 | (-0.58) | 25800 | (-0.62) | 103 | 699,649 | 18,052 M |
| شاملا | 18810 | (2.96) | 18760 | (2.68) | 290 | 2,745,039 | 51,486 M |
| فپنتا | 30180 | (1.58) | 29820 | (0.37) | 384 | 994,215 | 29,652 M |
| زمگسا | 59100 | (-2.68) | 59580 | (-1.89) | 126 | 194,423 | 11,583 M |
| خاذین | 1882 | (-2.99) | 1891 | (-2.53) | 127 | 4,528,292 | 8,564 M |
| غنوش | 15860 | (2.99) | 15860 | (2.99) | 720 | 18,387,609 | 291,627 M |
| سهگمت | 110070 | (-2.48) | 110790 | (-1.84) | 190 | 81,175 | 8,993 M |
| کترام | 1873 | (1.13) | 1868 | (0.86) | 347 | 10,829,986 | 20,235 M |
| دیران | 4970 | (-2.74) | 4970 | (-2.74) | 178 | 5,194,993 | 25,841 M |
| لسرما | 4063 | (-2.98) | 4071 | (-2.79) | 103 | 3,084,857 | 12,559 M |
| سبهان | 3691 | (-0.83) | 3687 | (-0.94) | 250 | 7,349,771 | 27,095 M |
| دلر | 9440 | (0.11) | 9560 | (1.38) | 168 | 2,195,583 | 20,997 M |
| دسبحا | 2468 | (-2.99) | 2501 | (-1.69) | 408 | 27,587,871 | 69,005 M |
| خشرق | 2341 | (-2.58) | 2334 | (-2.87) | 424 | 10,137,169 | 23,663 M |
| سقاین | 10270 | (2.91) | 10150 | (1.7) | 445 | 5,229,445 | 53,060 M |
| غاذر | 33500 | (2.98) | 33500 | (2.98) | 83 | 737,324 | 24,700 M |
| خریخت | 930 | (-0.96) | 916 | (-2.45) | 248 | 12,547,955 | 11,495 M |
| دفرا | 46680 | (2.98) | 46650 | (2.91) | 157 | 580,357 | 27,075 M |
| فایرا | 6100 | (2.01) | 5920 | (-1) | 637 | 15,475,506 | 91,574 M |
| ولپارس | 2529 | (-0.39) | 2549 | (0.39) | 460 | 1,692,146 | 4,313 M |
| بسویچ | 5580 | (2.95) | 5450 | (0.55) | 509 | 1,776,174 | 9,674 M |
| پرداخت | 4870 | (-0.2) | 4820 | (-1.23) | 73 | 400,695 | 1,929 M |
| قزوین | 8100 | (1.63) | 8090 | (1.51) | 76 | 317,247 | 2,566 M |
| حتوکا | 2506 | (0) | 2480 | (-1.04) | 888 | 12,850,849 | 31,870 M |
| غدام | 37470 | (0.59) | 36660 | (-1.58) | 144 | 346,773 | 12,712 M |
| قهکمت | 5970 | (2.93) | 5970 | (2.93) | 95 | 2,377,770 | 14,195 M |
| فلوله | 2000 | (-2.96) | 2005 | (-2.72) | 413 | 19,212,681 | 38,524 M |
| قشهد | 9580 | (2.9) | 9580 | (2.9) | 161 | 3,948,030 | 37,822 M |
| وملی | 179110 | (-2.57) | 182210 | (-0.89) | 303 | 182,204 | 33,200 M |
| حفارس | 3280 | (2.98) | 3280 | (2.98) | 319 | 35,189,308 | 115,421 M |
| سخاش | 8050 | (-1.23) | 8010 | (-1.72) | 268 | 2,352,885 | 18,844 M |
| سبجنو | 28980 | (1.22) | 28850 | (0.77) | 404 | 527,844 | 15,226 M |
| لپارس | 15780 | (-2.71) | 16050 | (-1.05) | 328 | 1,566,886 | 25,145 M |
| وایران | 4880 | (-2.98) | 4890 | (-2.78) | 783 | 21,977,757 | 107,502 M |
| دکوثر | 8440 | (0.12) | 8440 | (0.12) | 152 | 4,380,634 | 36,953 M |
| وتوصا | 1537 | (0.85) | 1519 | (-0.33) | 552 | 8,573,494 | 13,026 M |
| قشکر | 2776 | (2.97) | 2769 | (2.71) | 374 | 19,007,425 | 52,638 M |
| خلنت | 4970 | (-2.93) | 5080 | (-0.78) | 154 | 783,955 | 3,979 M |
| تکمبا | 5630 | (-0.88) | 5570 | (-1.94) | 59 | 466,228 | 2,595 M |
| شفارس | 1388 | (-2.94) | 1391 | (-2.73) | 498 | 34,232,636 | 47,619 M |
| سکرد | 9200 | (2.34) | 9230 | (2.67) | 300 | 4,845,140 | 44,725 M |
| واعتبار | 1660 | (-1.95) | 1647 | (-2.72) | 178 | 7,447,132 | 12,264 M |
| سدشت | 27950 | (1.97) | 28020 | (2.23) | 79 | 103,911 | 2,911 M |
| خوساز | 13910 | (-2.52) | 13870 | (-2.8) | 366 | 2,708,771 | 37,581 M |
| ثنوسا | 6630 | (-2.93) | 6640 | (-2.78) | 368 | 15,612,750 | 103,619 M |
| لبوتان | 2705 | (-2.77) | 2717 | (-2.34) | 158 | 7,539,949 | 20,485 M |
| پاسا | 16050 | (1.13) | 16090 | (1.39) | 154 | 1,110,392 | 17,866 M |
| شدوص | 4523 | (-2.01) | 4497 | (-2.58) | 402 | 5,253,084 | 23,623 M |
| خکمک | 2039 | (-0.78) | 1999 | (-2.73) | 413 | 18,128,274 | 36,231 M |
| غشصفا | 8820 | (-2.54) | 8930 | (-1.33) | 822 | 1,130,435 | 10,095 M |
| ساراب | 49800 | (1.51) | 49640 | (1.18) | 63 | 35,348 | 1,755 M |
| چفیبر | 4022 | (-2.19) | 3991 | (-2.94) | 315 | 7,262,989 | 28,987 M |
| ولغدر | 1925 | (-1.69) | 1902 | (-2.86) | 93 | 2,740,193 | 5,211 M |
| ونیرو | 3112 | (-2.99) | 3114 | (-2.93) | 927 | 62,233,950 | 193,803 M |
| حپترو | 12780 | (-2.96) | 12970 | (-1.52) | 109 | 225,534 | 2,926 M |
| بنیرو | 3771 | (-1.33) | 3739 | (-2.17) | 229 | 5,438,081 | 20,334 M |
| ختراک | 1818 | (-2.26) | 1815 | (-2.42) | 531 | 23,100,935 | 41,925 M |
| کگاز | 28190 | (-1.88) | 28750 | (0.07) | 67 | 168,899 | 4,855 M |
| چکاوه | 6420 | (-2.87) | 6470 | (-2.12) | 151 | 2,677,076 | 17,320 M |
| غدشت | 3436 | (-2.99) | 3438 | (-2.94) | 242 | 6,386,339 | 21,955 M |
| فنوال | 8740 | (-2.78) | 8760 | (-2.56) | 472 | 5,762,327 | 50,464 M |
| کسعدی | 7240 | (-2.69) | 7270 | (-2.28) | 88 | 3,300,679 | 24,000 M |
| سصفها | 19540 | (-2.98) | 19580 | (-2.78) | 559 | 3,396,769 | 66,514 M |
| کلوند | 3719 | (-1.93) | 3697 | (-2.51) | 411 | 7,383,334 | 27,298 M |
| سفار | 172650 | (0.92) | 171110 | (0.02) | 118 | 94,977 | 16,251 M |
| قپیرا | 12460 | (1.38) | 11970 | (-2.6) | 1,231 | 1,978,227 | 23,678 M |
| غالبر | 35170 | (2.78) | 34910 | (2.02) | 350 | 1,369,063 | 47,796 M |
| خموتور | 2528 | (-2.39) | 2524 | (-2.55) | 550 | 20,020,130 | 50,528 M |
| خچرخش | 12830 | (-1) | 12840 | (-0.93) | 118 | 280,834 | 3,605 M |
| خنصیر | 2614 | (-2.9) | 2632 | (-2.23) | 233 | 3,259,992 | 8,581 M |
| غشاذر | 9930 | (1.74) | 9930 | (1.74) | 157 | 2,457,239 | 24,409 M |
| کساپا | 2620 | (-2.17) | 2629 | (-1.83) | 235 | 4,332,444 | 11,391 M |
| غپاک | 1270 | (-1.4) | 1264 | (-1.86) | 235 | 12,872,718 | 16,271 M |
| پلاسک | 3951 | (-2.06) | 4055 | (0.52) | 81 | 821,269 | 3,330 M |
| چافست | 11280 | (-0.7) | 11400 | (0.35) | 242 | 745,632 | 8,500 M |
| سغرب | 6560 | (-2.81) | 6600 | (-2.22) | 265 | 2,836,136 | 18,730 M |
| لخزر | 4868 | (2.27) | 4863 | (2.16) | 135 | 1,310,246 | 6,371 M |
| خمحور | 2927 | (-2.95) | 2941 | (-2.49) | 156 | 2,711,141 | 7,973 M |
| سنیر | 4063 | (2.99) | 4050 | (2.66) | 474 | 14,741,804 | 59,707 M |
| ثشرق | 27800 | (-0.57) | 27260 | (-2.5) | 2,129 | 19,204,633 | 523,519 M |
| پدرخش | 4521 | (2.98) | 4481 | (2.07) | 264 | 9,092,936 | 40,745 M |
| قمرو | 8530 | (2.9) | 8520 | (2.77) | 300 | 4,161,744 | 35,437 M |
| دلقما | 3689 | (-2.9) | 3691 | (-2.84) | 1,353 | 54,563,074 | 201,413 M |
| تپمپی | 3540 | (2.94) | 3522 | (2.41) | 103 | 4,479,415 | 15,777 M |
| قلرست | 11850 | (2.95) | 11820 | (2.69) | 269 | 3,707,311 | 43,838 M |
| آباد | 755 | (-1.44) | 755 | (-1.44) | 227 | 13,623,345 | 10,285 M |
| غمهرا | 9120 | (-2.88) | 9280 | (-1.17) | 488 | 7,229,456 | 67,102 M |
| کطبس | 8890 | (-0.89) | 8880 | (-1) | 325 | 1,986,963 | 17,643 M |
| بشهاب | 6240 | (-1.73) | 6300 | (-0.79) | 838 | 4,393,579 | 27,667 M |
| فمراد | 10420 | (-1.79) | 10330 | (-2.64) | 149 | 1,045,502 | 10,796 M |
| دسبحاح | 1360 | (-2.02) | 1360 | (-2.02) | 5 | 111,000 | 151 M |
| آریا | 39200 | (-1.13) | 39100 | (-1.39) | 1,606 | 4,246,646 | 166,032 M |
| مادیرا | 2273 | (-2.99) | 2277 | (-2.82) | 1,563 | 53,455,230 | 121,732 M |
| وسپهر | 4020 | (-2.85) | 4019 | (-2.88) | 756 | 22,443,066 | 90,198 M |
| زاگرس | 131050 | (2.99) | 130350 | (2.44) | 1,114 | 2,076,493 | 270,665 M |
| شگویا | 11480 | (-1.54) | 11500 | (-1.37) | 940 | 8,300,297 | 95,419 M |
| شغدیر | 31940 | (-0.81) | 31280 | (-2.86) | 215 | 378,644 | 11,845 M |
| هرمز | 1846 | (-0.81) | 1811 | (-2.69) | 1,620 | 63,815,807 | 115,595 M |
| سمگا | 2767 | (-1.71) | 2754 | (-2.17) | 732 | 25,329,466 | 69,768 M |
| غویتا | 2460 | (-2.77) | 2482 | (-1.9) | 406 | 12,654,792 | 31,404 M |
| ارفع | 18160 | (-2) | 18560 | (0.16) | 208 | 772,342 | 14,334 M |
| فرابورس | 3999 | (-2.98) | 4014 | (-2.62) | 1,134 | 42,296,168 | 169,776 M |
| ذوب | 364 | (-2.15) | 363 | (-2.42) | 8,267 | 1,120,855,190 | 406,603 M |
| ودی | 4210 | (0.17) | 4218 | (0.36) | 173 | 3,689,797 | 15,563 M |
| وهور | 1745 | (1.51) | 1748 | (1.69) | 119 | 4,176,761 | 7,302 M |
| بپاس | 5120 | (0.79) | 5120 | (0.79) | 290 | 8,032,299 | 41,092 M |
| دتولید | 2417 | (-1.91) | 2407 | (-2.31) | 291 | 7,077,146 | 17,036 M |
| دماوند | 8070 | (-1.34) | 8040 | (-1.71) | 154 | 1,732,603 | 13,930 M |
| وسبحان | 2499 | (1.09) | 2492 | (0.81) | 549 | 7,730,781 | 19,268 M |
| غمینو | 4383 | (-1.99) | 4444 | (-0.63) | 751 | 5,533,797 | 24,593 M |
| مارون | 53450 | (-0.56) | 53500 | (-0.47) | 326 | 922,355 | 49,336 M |
| قچار | 3294 | (-2.97) | 3300 | (-2.8) | 485 | 13,322,069 | 43,967 M |
| بساما | 10590 | (2.12) | 10550 | (1.74) | 213 | 1,380,323 | 14,569 M |
| بجهرم | 1860 | (-0.91) | 1856 | (-1.12) | 510 | 24,071,230 | 44,665 M |
| میدکو | 4834 | (2.94) | 4757 | (1.3) | 318 | 5,311,076 | 25,262 M |
| رنیک | 11890 | (-0.92) | 11990 | (-0.08) | 45 | 138,858 | 1,664 M |
| حریل | 2008 | (-2.67) | 2005 | (-2.81) | 607 | 25,919,989 | 51,973 M |
| ثباغ | 7610 | (0.66) | 7560 | (0) | 114 | 973,143 | 7,354 M |
| میهن | 1975 | (0.1) | 1992 | (0.96) | 253 | 10,592,773 | 21,099 M |
| شبصیر | 18420 | (2.96) | 18420 | (2.96) | 544 | 19,646,803 | 361,894 M |
| حسینا | 14650 | (-2.98) | 14750 | (-2.32) | 2,144 | 27,326,932 | 403,208 M |
| نوین | 2870 | (2.9) | 2823 | (1.22) | 214 | 4,774,853 | 13,478 M |
| شاوان | 27200 | (-0.55) | 26850 | (-1.83) | 1,049 | 5,813,706 | 156,031 M |
| فروی | 2090 | (-2.38) | 2084 | (-2.66) | 449 | 8,020,309 | 16,711 M |
| هجرت | 3143 | (-2.6) | 3134 | (-2.88) | 807 | 34,997,196 | 109,689 M |
| دبالک | 5030 | (1.21) | 5010 | (0.8) | 117 | 3,175,716 | 15,906 M |
| زفکا | 5720 | (1.78) | 5730 | (1.96) | 864 | 23,008,510 | 131,879 M |
| فزرین | 3056 | (-2.98) | 3076 | (-2.35) | 1,819 | 23,569,438 | 72,507 M |
| اپرداز | 2729 | (-2.22) | 2752 | (-1.4) | 228 | 5,960,289 | 16,404 M |
| ریشمک | 8150 | (-2.51) | 8150 | (-2.51) | 176 | 1,501,814 | 12,241 M |
| کرمان | 1207 | (2.99) | 1198 | (2.22) | 3,660 | 570,302,794 | 682,996 M |
| دتوزیع | 2351 | (-1.3) | 2340 | (-1.76) | 205 | 7,187,663 | 16,822 M |
| خدیزل | 1836 | (0.11) | 1815 | (-1.04) | 487 | 20,047,393 | 36,391 M |
| دسانکو | 1640 | (-0.85) | 1615 | (-2.36) | 164 | 5,716,581 | 9,234 M |
| بنو | 1475 | (-1.8) | 1486 | (-1.07) | 64 | 2,621,558 | 3,896 M |
| بمپنا | 4641 | (2.22) | 4620 | (1.76) | 166 | 2,550,620 | 11,784 M |
| بپیوند | 10830 | (-1.72) | 10940 | (-0.73) | 375 | 278,472 | 3,046 M |
| کوثر | 1860 | (-2.97) | 1861 | (-2.92) | 937 | 101,937,855 | 189,729 M |
| غپآذر | 10600 | (-2.03) | 10530 | (-2.68) | 167 | 1,438,568 | 15,152 M |
| کگهر | 7540 | (0.13) | 7480 | (-0.66) | 573 | 11,525,611 | 86,191 M |
| سرچشمه | 4410 | (-1.03) | 4446 | (-0.22) | 1,066 | 20,486,155 | 91,091 M |
| سدبیر | 27000 | (-2.88) | 27000 | (-2.88) | 226 | 738,683 | 19,948 M |
| زشگزا | 18390 | (-2.7) | 18380 | (-2.75) | 582 | 5,939,589 | 109,146 M |
| کلر | 7990 | (1.65) | 7910 | (0.64) | 367 | 3,477,567 | 27,508 M |
| پخش | 6240 | (-2.04) | 6190 | (-2.83) | 727 | 30,256,683 | 187,240 M |
| ثالوند | 5070 | (-2.87) | 5080 | (-2.68) | 746 | 18,117,223 | 91,958 M |
| زملارد | 826 | (-2.82) | 829 | (-2.47) | 1,010 | 61,345,908 | 50,853 M |
| شرانل | 59450 | (-2.94) | 59800 | (-2.37) | 1,121 | 3,251,192 | 194,485 M |
| حآسا | 3660 | (-2.69) | 3659 | (-2.71) | 397 | 4,906,554 | 17,953 M |
| کی بی سی | 3796 | (-1.22) | 3785 | (-1.51) | 296 | 9,409,702 | 35,619 M |
| بهپاک | 7480 | (-1.32) | 7590 | (0.13) | 832 | 18,555,490 | 140,799 M |
| اتکای | 2245 | (1.72) | 2214 | (0.32) | 242 | 825,940 | 1,829 M |
| داوه | 5510 | (1.85) | 5450 | (0.74) | 147 | 2,415,368 | 13,154 M |
| اتکام | 2112 | (1) | 2087 | (-0.19) | 510 | 3,127,504 | 6,527 M |
| بخاور | 4580 | (0.15) | 4583 | (0.22) | 132 | 1,056,939 | 4,844 M |
| ومعلم | 2576 | (-0.04) | 2520 | (-2.21) | 112 | 3,242,830 | 8,172 M |
| بگیلان | 15190 | (1.06) | 14750 | (-1.86) | 436 | 149,741 | 2,208 M |
| درهآور | 10590 | (-2.67) | 10590 | (-2.67) | 213 | 3,484,597 | 36,917 M |
| تاپکیش | 2598 | (2.97) | 2596 | (2.89) | 318 | 17,918,897 | 46,524 M |
| کشرق | 78800 | (-2.9) | 80900 | (-0.31) | 69 | 29,602 | 2,395 M |
| کتوکا | 3740 | (-1.01) | 3739 | (-1.03) | 606 | 2,937,445 | 10,983 M |
| توریل | 3624 | (-2.16) | 3625 | (-2.13) | 111 | 2,443,026 | 8,856 M |
| مفاخر | 6420 | (-2.87) | 6480 | (-1.97) | 105 | 1,512,351 | 9,799 M |
| گوهران | 4275 | (0.52) | 4310 | (1.34) | 400 | 17,452,145 | 75,214 M |
| کمرجان | 5060 | (-2.88) | 5060 | (-2.88) | 511 | 33,995,377 | 172,109 M |
| غشهداب | 1565 | (-2.19) | 1564 | (-2.25) | 525 | 20,569,866 | 32,161 M |
| شپاس | 40750 | (-2.16) | 40600 | (-2.52) | 343 | 1,068,607 | 43,388 M |
| حخزر | 3004 | (-2.94) | 3004 | (-2.94) | 205 | 13,813,736 | 41,499 M |
| غفارس | 7180 | (-1.91) | 7150 | (-2.32) | 137 | 2,007,312 | 14,351 M |
| شتوکا | 8020 | (-0.5) | 8020 | (-0.5) | 426 | 1,396,933 | 11,197 M |
| کپرور | 10760 | (0.28) | 10610 | (-1.12) | 377 | 2,465,494 | 26,156 M |
| وگستر | 5200 | (-1.89) | 5150 | (-2.83) | 196 | 3,531,823 | 18,205 M |
| ولبهمن | 2202 | (2.56) | 2196 | (2.28) | 175 | 7,361,899 | 16,166 M |
| ثعمرا | 9220 | (-2.95) | 9240 | (-2.74) | 98 | 834,899 | 7,713 M |
| شاروم | 9670 | (-0.92) | 9660 | (-1.02) | 1,041 | 5,455,753 | 52,712 M |
| آ س پ | 8350 | (-1.65) | 8270 | (-2.59) | 266 | 2,492,213 | 20,619 M |
| دکپسول | 116950 | (-0.68) | 116550 | (-1.02) | 298 | 292,568 | 34,106 M |
| گکوثر | 3055 | (-0.81) | 3091 | (0.36) | 406 | 16,157,301 | 49,936 M |
| کاسپین | 12690 | (-2.16) | 12600 | (-2.85) | 658 | 12,202,337 | 153,770 M |
| وپویا | 1756 | (2.03) | 1744 | (1.34) | 299 | 2,705,381 | 4,719 M |
| رافزا | 9290 | (2.88) | 9280 | (2.77) | 431 | 490,637 | 4,552 M |
| ساوه | 7850 | (0.38) | 7990 | (2.17) | 417 | 4,667,304 | 37,310 M |
| نطرین | 3777 | (-2.25) | 3757 | (-2.77) | 355 | 6,320,542 | 23,743 M |
| شصدف | 12700 | (-2.38) | 12640 | (-2.84) | 298 | 2,296,593 | 29,023 M |
| تبرک | 13730 | (-1.51) | 13820 | (-0.86) | 482 | 365,958 | 5,058 M |
| زدشت | 36050 | (1.69) | 35750 | (0.85) | 406 | 1,155,827 | 41,325 M |
| اعتلا | 1738 | (1.16) | 1723 | (0.29) | 61 | 2,948,481 | 5,079 M |
| زبینا | 6180 | (-2.22) | 6150 | (-2.69) | 264 | 7,841,298 | 48,249 M |
| پیزد | 4112 | (-2.65) | 4136 | (-2.08) | 334 | 3,188,559 | 13,189 M |
| غگلستا | 8100 | (-1.82) | 8060 | (-2.3) | 169 | 2,084,084 | 16,805 M |
| ثتران | 4175 | (-2.82) | 4174 | (-2.84) | 551 | 5,023,751 | 20,971 M |
| حپارسا | 8450 | (-2.99) | 8450 | (-2.99) | 349 | 13,446,382 | 113,640 M |
| زگلدشت | 6130 | (-0.16) | 6130 | (-0.16) | 700 | 14,066,013 | 86,217 M |
| زشریف | 10190 | (2.41) | 10230 | (2.81) | 76 | 1,376,503 | 14,088 M |
| غگیلا | 17370 | (-2.47) | 17450 | (-2.02) | 274 | 774,979 | 13,523 M |
| بزاگرس | 4576 | (-1.72) | 4614 | (-0.9) | 122 | 1,989,459 | 9,178 M |
| قاسم | 4920 | (-1.01) | 4910 | (-1.21) | 1,041 | 20,914,213 | 102,696 M |
| زکشت | 12490 | (-2.95) | 12560 | (-2.41) | 394 | 3,511,490 | 44,098 M |
| ولشرق | 3314 | (-2.99) | 3333 | (-2.43) | 124 | 3,656,605 | 12,188 M |
| زقیام | 5740 | (-1.88) | 5750 | (-1.71) | 369 | 6,716,144 | 38,592 M |
| ثرود | 4720 | (-1.32) | 4809 | (0.54) | 130 | 1,655,474 | 7,961 M |
| قشیر | 8650 | (-2.92) | 8740 | (-1.91) | 1,371 | 3,834,923 | 33,533 M |
| حسیر | 3596 | (-1.48) | 3595 | (-1.51) | 117 | 2,052,921 | 7,381 M |
| زماهان | 10200 | (-2.95) | 10210 | (-2.85) | 701 | 9,857,381 | 100,649 M |
| ثپردیس | 2748 | (-2.97) | 2751 | (-2.86) | 416 | 13,110,170 | 36,063 M |
| فولای | 5120 | (-2.85) | 5120 | (-2.85) | 53 | 322,871 | 1,653 M |
| بالاس | 69200 | (-2.95) | 69200 | (-2.95) | 24 | 161,539 | 11,178 M |
| زنگان | 5230 | (2.55) | 5170 | (1.37) | 77 | 699,311 | 3,617 M |
| ثغرب | 4030 | (-2.99) | 4053 | (-2.43) | 92 | 1,768,113 | 7,166 M |
| غگلپا | 10690 | (-1.84) | 10590 | (-2.75) | 138 | 1,461,781 | 15,475 M |
| افرا | 5910 | (2.96) | 5910 | (2.96) | 396 | 26,790,816 | 158,306 M |
| غگل | 4561 | (0) | 4561 | (0) | 349 | 11,668,182 | 53,218 M |
| شفن | 5100 | (-2.86) | 5130 | (-2.29) | 129 | 1,480,477 | 7,599 M |
| خفنر | 1098 | (-1.17) | 1087 | (-2.16) | 146 | 4,809,072 | 5,228 M |
| وپست | 6900 | (-1.57) | 6900 | (-1.57) | 311 | 6,155,184 | 42,445 M |
| بورس | 3149 | (-2.66) | 3147 | (-2.72) | 1,365 | 40,143,213 | 126,348 M |
| کپشیر | 11160 | (2.01) | 10950 | (0.09) | 1,079 | 12,940,206 | 141,657 M |
| رمپنا | 13360 | (2.93) | 13360 | (2.93) | 1,796 | 72,918,930 | 974,193 M |
| کدما | 50340 | (-2.99) | 50510 | (-2.66) | 581 | 2,362,727 | 119,346 M |
| کساوه | 13390 | (-1.11) | 13200 | (-2.51) | 125 | 789,310 | 10,415 M |
| ساربیل | 69550 | (1.96) | 68460 | (0.37) | 519 | 300,389 | 20,564 M |
| شتران | 4381 | (1.2) | 4363 | (0.79) | 8,963 | 522,920,939 | 2,281,573 M |
| حکشتی | 6100 | (0.33) | 5930 | (-2.47) | 1,759 | 53,828,879 | 319,349 M |
| وکار | 3133 | (2.96) | 3124 | (2.66) | 224 | 10,498,925 | 32,799 M |
| اوان | 13830 | (-2.95) | 13870 | (-2.67) | 204 | 3,581,481 | 49,669 M |
| های وب | 315 | (-1.56) | 313 | (-2.19) | 1,052 | 118,793,616 | 37,205 M |
| سبزوا | 5710 | (2.88) | 5680 | (2.34) | 879 | 20,254,929 | 115,041 M |
| کفپارس | 2515 | (-2.41) | 2549 | (-1.09) | 240 | 4,832,016 | 12,316 M |
| غصینو | 7190 | (-2.57) | 7180 | (-2.71) | 322 | 8,095,505 | 58,100 M |
| تلیسه | 4610 | (-2.99) | 4631 | (-2.55) | 1,086 | 16,227,336 | 75,147 M |
| فاذر | 931 | (-2.31) | 925 | (-2.94) | 1,115 | 121,446,998 | 112,375 M |
| غدیس | 26900 | (-0.19) | 27100 | (0.56) | 215 | 1,850,738 | 50,133 M |
| خزامیا | 1372 | (-2.42) | 1369 | (-2.63) | 3,199 | 237,694,208 | 325,444 M |
| شستا | 1649 | (-1.32) | 1652 | (-1.14) | 7,239 | 452,292,178 | 746,991 M |
| غشان | 4195 | (-2.58) | 4198 | (-2.51) | 100 | 3,350,616 | 14,065 M |
| لپیام | 39150 | (2.89) | 39150 | (2.89) | 73 | 642,709 | 25,162 M |
| خصدرا | 1774 | (-2.47) | 1770 | (-2.69) | 715 | 71,224,985 | 126,091 M |
| کیا | 9380 | (-3) | 9610 | (-0.62) | 37 | 706,917 | 6,794 M |
| فبستم | 14990 | (0.67) | 14960 | (0.47) | 6 | 28,000 | 428 M |
| خعمرا | 4309 | (2.11) | 4222 | (0.05) | 9 | 86,643 | 368 M |
| ثاصفا | 15000 | (-1.32) | 15480 | (1.84) | 54 | 653,147 | 10,108 M |
| وایرا | 2839 | (-2.97) | 2839 | (-2.97) | 35 | 4,427,328 | 12,571 M |
| وشمال | 14460 | (-2.56) | 14680 | (-1.08) | 122 | 1,232,105 | 18,083 M |
| آبین | 4687 | (2.99) | 4676 | (2.75) | 301 | 19,969,497 | 93,386 M |
| کابگن | 32300 | (2.87) | 31600 | (0.64) | 7 | 91,571 | 2,958 M |
| قاروم | 84050 | (0.9) | 84050 | (0.9) | 2 | 7,876 | 662 M |
| وپسا | 1373 | (-2.97) | 1375 | (-2.83) | 48 | 2,371,817 | 3,262 M |
| زنجان | 1292 | (-1.97) | 1302 | (-1.21) | 65 | 7,529,630 | 9,806 M |
| وحکمت | 1098 | (-0.18) | 1098 | (-0.18) | 26 | 1,580,039 | 1,708 M |
| ولراز | 2037 | (-3) | 2042 | (-2.76) | 140 | 8,147,413 | 16,634 M |
| ثقزوی | 2181 | (-1.18) | 2167 | (-1.81) | 22 | 502,180 | 1,088 M |
| شساخت | 10100 | (-0.49) | 9920 | (-2.27) | 38 | 624,199 | 6,194 M |
| سکارون | 4007 | (2.98) | 4007 | (2.98) | 80 | 4,095,621 | 16,411 M |
| بمیلا | 5850 | (-2.34) | 5990 | (0) | 90 | 2,170,037 | 12,988 M |
| گواهی ظرفیت | 81000 | (-1.03) | 81607 | (-0.28) | 7 | 3,150,000 | 255,150 M |
| شفارا | 3215 | (-2.75) | 3256 | (-1.51) | 116 | 4,998,796 | 16,275 M |
| وآتوس | 1362 | (-2.99) | 1370 | (-2.42) | 17 | 1,244,233 | 1,704 M |
| آینده | 3770 | (1.18) | 3739 | (0.35) | 24 | 664,901 | 2,486 M |
| فسدید | 104650 | (-1.97) | 106300 | (-0.42) | 5 | 18,878 | 1,976 M |
| غنیلی | 4840 | (-1.63) | 4780 | (-2.85) | 122 | 9,100,362 | 43,535 M |
| تپولا | 12820 | (2.97) | 12780 | (2.65) | 71 | 984,606 | 12,587 M |
| نتوس | 6940 | (-2.8) | 7110 | (-0.42) | 37 | 434,872 | 3,090 M |
| خفولا | 13840 | (-2.95) | 13900 | (-2.52) | 195 | 1,754,862 | 24,392 M |
| وسالت | 3914 | (-1.98) | 3986 | (-0.18) | 16 | 624,092 | 2,443 M |
| وآرین | 1282 | (-2.95) | 1284 | (-2.8) | 46 | 3,991,252 | 5,126 M |
| وسنا | 14160 | (-2.95) | 14170 | (-2.88) | 151 | 2,848,623 | 40,351 M |
| کهرام | 22000 | (-1.79) | 22000 | (-1.79) | 33 | 168,839 | 3,714 M |
| ثزاگرس | 102400 | (-2.98) | 102400 | (-2.98) | 17 | 36,414 | 3,729 M |
| پلوله | 4850 | (-3) | 4930 | (-1.4) | 17 | 572,640 | 2,779 M |
| حرهشا | 16640 | (-2.97) | 17000 | (-0.87) | 34 | 168,039 | 2,857 M |
| ثجوان | 1400 | (1.16) | 1380 | (-0.29) | 94 | 13,003,019 | 17,947 M |
| شتهران | 6210 | (-0.96) | 6210 | (-0.96) | 1 | 8,100 | 50 M |
| سفاسی | 2242 | (-2.99) | 2248 | (-2.73) | 103 | 5,177,000 | 11,636 M |
| ومشان | 12850 | (-1) | 12690 | (-2.23) | 42 | 628,948 | 7,984 M |
| فماک | 10340 | (2.99) | 10330 | (2.89) | 78 | 1,486,339 | 15,352 M |
| قشرین | 1880 | (-0.27) | 1853 | (-1.7) | 177 | 13,592,621 | 25,112 M |
| سنوین | 4517 | (0.4) | 4630 | (2.91) | 39 | 1,342,089 | 6,214 M |
| آرمان | 2191 | (-0.63) | 2202 | (-0.14) | 11 | 347,017 | 764 M |
| نیرو | 6210 | (-1.74) | 6150 | (-2.69) | 131 | 8,567,141 | 52,680 M |
| وسدید | 1477 | (-2.96) | 1483 | (-2.56) | 492 | 61,766,756 | 91,614 M |
| کصدف | 7610 | (2.98) | 7570 | (2.44) | 65 | 2,373,100 | 17,968 M |
| وسرمد | 1200 | (0.25) | 1196 | (-0.08) | 22 | 842,060 | 1,004 M |
| سمایه | 4006 | (-2.98) | 4006 | (-2.98) | 23 | 766,101 | 3,069 M |
| پشاهن | 78150 | (-2.98) | 80350 | (-0.25) | 2 | 1,340 | 105 M |
| فاهواز | 6380 | (-0.93) | 6380 | (-0.93) | 70 | 4,441,004 | 28,334 M |
| گکیش | 6390 | (-2.89) | 6410 | (-2.58) | 32 | 335,836 | 2,152 M |
| کایتا | 12810 | (1.91) | 12880 | (2.47) | 60 | 570,434 | 7,345 M |
| لکما | 1090 | (-1.09) | 1104 | (0.18) | 131 | 6,331,318 | 6,993 M |
| شجم | 8740 | (-1.8) | 8690 | (-2.36) | 161 | 2,390,534 | 20,785 M |
| فبیرا | 960 | (2.89) | 959 | (2.79) | 62 | 3,614,316 | 3,467 M |
| کفرآور | 22350 | (0.22) | 22950 | (2.91) | 62 | 460,602 | 10,563 M |
| خلیبل | 1386 | (2.97) | 1386 | (2.97) | 35 | 1,640,964 | 2,274 M |
| معیار | 1561 | (-2.38) | 1554 | (-2.81) | 61 | 2,980,106 | 4,631 M |
| غشوکو | 4800 | (-2.83) | 4810 | (-2.63) | 30 | 440,274 | 2,116 M |
| تابا | 31500 | (2.94) | 30950 | (1.14) | 171 | 1,941,540 | 60,134 M |
| تکنار | 50500 | (2.96) | 49300 | (0.51) | 26 | 7,009 | 346 M |
| واحصا | 9510 | (2.92) | 9480 | (2.6) | 133 | 1,805,155 | 17,111 M |
| وارس | 9100 | (-2.99) | 9110 | (-2.88) | 95 | 3,241,078 | 29,542 M |
| کمینا | 7880 | (-2.35) | 7910 | (-1.98) | 88 | 1,895,765 | 15,001 M |
| بتک | 173600 | (2) | 173600 | (2) | 5 | 586 | 102 M |
| فن آوا | 1148 | (-2.96) | 1156 | (-2.28) | 41 | 1,952,112 | 2,252 M |
| سخواف | 2401 | (2.96) | 2398 | (2.83) | 107 | 4,567,119 | 10,953 M |
| شکبیر | 151800 | (-2.85) | 151650 | (-2.94) | 202 | 803,363 | 121,825 M |
| وسین | 1049 | (-2.87) | 1055 | (-2.31) | 49 | 2,370,899 | 2,501 M |
| وکادو | 2199 | (-2.96) | 2206 | (-2.65) | 130 | 8,094,714 | 17,857 M |
| غگز | 3333 | (3) | 3333 | (3) | 76 | 15,677,927 | 52,255 M |
| وجامی | 1788 | (-2.98) | 1789 | (-2.93) | 38 | 2,926,419 | 5,235 M |
| خفناور | 14750 | (-0.61) | 14650 | (-1.28) | 51 | 329,868 | 4,831 M |
| وثوق | 18550 | (1.81) | 18680 | (2.52) | 87 | 652,403 | 12,184 M |
| گپارس | 142950 | (-0.07) | 143050 | (0) | 3 | 556 | 79 M |
| ورازی | 934 | (0.32) | 912 | (-2.04) | 131 | 14,781,959 | 13,484 M |
| وهنر | 4299 | (-2.98) | 4422 | (-0.2) | 2 | 51,650 | 222 M |
| وبرق | 32200 | (-2.87) | 32200 | (-2.87) | 7 | 36,952 | 1,190 M |
| سلار | 2201 | (-2.52) | 2207 | (-2.26) | 74 | 3,194,701 | 7,052 M |
| دشیری | 286450 | (2.98) | 286400 | (2.97) | 94 | 161,613 | 46,284 M |
| کقزوی | 486 | (-1.62) | 481 | (-2.63) | 289 | 76,353,412 | 36,694 M |
| حبندر | 15880 | (2.98) | 15880 | (2.98) | 152 | 2,023,619 | 32,135 M |
| ثعتما | 22600 | (-2.8) | 22600 | (-2.8) | 1 | 2,250 | 51 M |
| خکاوه | 510 | (-2.86) | 510 | (-2.86) | 1,175 | 328,227,918 | 167,544 M |
| فافزا | 9670 | (-2.91) | 9680 | (-2.81) | 106 | 2,076,721 | 20,100 M |
| تشتاد | 4497 | (-3) | 4514 | (-2.63) | 21 | 368,842 | 1,665 M |
| ولانا | 27800 | (2.96) | 27800 | (2.96) | 13 | 85,178 | 2,368 M |
| غبهار | 5330 | (-2.91) | 5330 | (-2.91) | 5 | 53,071 | 283 M |
| شپترو | 1102 | (-0.99) | 1121 | (0.72) | 264 | 28,902,251 | 32,396 M |
| شصفها | 85250 | (-0.99) | 85450 | (-0.75) | 68 | 160,472 | 13,682 M |
| وآیند | 8950 | (0) | 8950 | (0) | 38 | 1,088,042 | 9,738 M |
| شلرد | 2158 | (-2.97) | 2158 | (-2.97) | 164 | 26,692,988 | 57,603 M |
| وشهر | 2854 | (-2.99) | 2932 | (-0.34) | 276 | 26,281,980 | 77,054 M |
| کباده | 16660 | (2.21) | 16670 | (2.27) | 304 | 2,872,380 | 47,869 M |
| ثنام | 1163 | (2.83) | 1122 | (-0.8) | 204 | 15,669,718 | 17,584 M |
| سفارود | 5680 | (-1.56) | 5700 | (-1.21) | 18 | 168,078 | 958 M |
| خودکفا | 7520 | (-2.97) | 7620 | (-1.68) | 276 | 8,435,087 | 63,502 M |
| قجام | 8700 | (-1.02) | 8560 | (-2.62) | 122 | 3,087,341 | 26,426 M |
| جوین | 3355 | (-2.98) | 3362 | (-2.78) | 181 | 8,588,830 | 28,880 M |
| گشان | 15000 | (-0.4) | 14840 | (-1.46) | 379 | 3,731,535 | 55,382 M |
| چخزر | 63500 | (-2.98) | 63500 | (-2.98) | 449 | 489,762 | 31,107 M |
| البرز | 2148 | (1.13) | 2132 | (0.38) | 358 | 7,215,028 | 15,380 M |
| شگامرن | 18180 | (2.54) | 18170 | (2.48) | 9 | 315,027 | 5,723 M |
| بوعلی | 44200 | (-2.08) | 44250 | (-1.97) | 2,374 | 4,604,742 | 203,753 M |
| وکبهمن | 2259 | (0.8) | 2252 | (0.49) | 631 | 3,279,836 | 7,385 M |
| شستان | 1413 | (2.99) | 1401 | (2.11) | 115 | 5,175,690 | 7,252 M |
| سپیدار | 9600 | (-2.04) | 9550 | (-2.55) | 606 | 2,679,350 | 25,586 M |
| کفراح | 264 | (2.72) | 264 | (2.72) | 233 | 26,290,604 | 6,941 M |
| دحاوی | 2240 | (-2.57) | 2259 | (-1.74) | 93 | 10,867,220 | 24,548 M |
| قنقش | 1585 | (-2.94) | 1585 | (-2.94) | 29 | 3,881,758 | 6,153 M |
| واحیا | 10180 | (-2.96) | 10470 | (-0.19) | 25 | 1,483,771 | 15,105 M |
| خبازرس | 14200 | (-0.7) | 14060 | (-1.68) | 44 | 475,097 | 6,682 M |
| کزغال | 4055 | (-2.01) | 4071 | (-1.62) | 343 | 5,989,959 | 24,384 M |
| تپکو | 361 | (-2.43) | 362 | (-2.16) | 916 | 239,187,601 | 86,582 M |
| اپال | 10890 | (0) | 10660 | (-2.11) | 406 | 2,105,761 | 22,458 M |
| نبروج | 18750 | (-0.95) | 18750 | (-0.95) | 1 | 3,000 | 56 M |
| قیستو | 21850 | (-2.67) | 21800 | (-2.9) | 67 | 1,006,883 | 21,974 M |
| تمحرکه | 6280 | (-1.88) | 6370 | (-0.47) | 30 | 317,984 | 2,025 M |
| ولقمان | 2116 | (0.19) | 2111 | (-0.05) | 5 | 256,500 | 541 M |
| امینح | 746 | (-1.45) | 754 | (-0.4) | 1,190 | 13,920,785 | 10,500 M |
| باران | 1499 | (2.95) | 1499 | (2.95) | 98 | 13,405,723 | 20,092 M |
| فکمند | 10440 | (-2.97) | 10440 | (-2.97) | 135 | 1,939,684 | 20,260 M |
| وامیدح | 2627 | (2.98) | 2623 | (2.82) | 390 | 31,988,491 | 83,911 M |
| فگستر | 5060 | (-0.59) | 5000 | (-1.77) | 424 | 6,394,459 | 31,960 M |
| فتوسا | 4031 | (0.12) | 4103 | (1.91) | 337 | 2,772,302 | 11,376 M |
| غکورش | 8720 | (-2.9) | 8830 | (-1.67) | 1,516 | 27,413,959 | 241,935 M |
| ولکار | 2943 | (1.69) | 2915 | (0.73) | 375 | 1,090,222 | 3,179 M |
| پخشح | 4910 | (1.87) | 4920 | (2.07) | 560 | 19,342,261 | 95,119 M |
| ومدیر | 2405 | (2.78) | 2374 | (1.45) | 214 | 2,162,867 | 5,135 M |
| لطیف | 3112 | (0.1) | 3049 | (-1.93) | 229 | 4,316,147 | 13,161 M |
| گنگین | 10630 | (-2.74) | 10970 | (0.37) | 29 | 1,517,792 | 16,650 M |
| سپید | 15330 | (-2.91) | 15340 | (-2.85) | 948 | 13,749,889 | 210,941 M |
| وهامون | 1259 | (-1.33) | 1262 | (-1.1) | 293 | 3,809,961 | 4,807 M |
| وفتخار | 1658 | (2.28) | 1640 | (1.17) | 147 | 10,319,684 | 16,925 M |
| ویسا | 2934 | (-2.62) | 3002 | (-0.37) | 19 | 768,058 | 2,306 M |
| حشکوه | 1950 | (2.96) | 1946 | (2.75) | 256 | 27,269,790 | 53,074 M |
| فافق | 8250 | (3) | 8210 | (2.5) | 460 | 19,368,995 | 159,068 M |
| فجهان | 1810 | (-1.95) | 1801 | (-2.44) | 569 | 20,857,897 | 37,558 M |
| فسبزوار | 41500 | (0.53) | 41010 | (-0.65) | 610 | 1,904,848 | 78,127 M |
| توسن | 3953 | (-2.99) | 3981 | (-2.31) | 538 | 13,169,016 | 52,430 M |
| شکام | 3557 | (2.98) | 3554 | (2.9) | 2,474 | 191,184,538 | 679,393 M |
| خبنیان | 1453 | (-2.94) | 1462 | (-2.34) | 580 | 60,699,502 | 88,761 M |
| شلیا | 6300 | (-0.47) | 6240 | (-1.42) | 11 | 124,983 | 779 M |
| تجلیح | 434 | (-2.91) | 434 | (-2.91) | 84 | 7,750,832 | 3,364 M |
| غناب | 776 | (-3) | 780 | (-2.5) | 94 | 16,802,041 | 13,100 M |
| سغدیر | 11900 | (0.68) | 11800 | (-0.17) | 441 | 2,243,341 | 26,469 M |
| ساروج | 60750 | (-0.25) | 60750 | (-0.25) | 275 | 125,567 | 7,626 M |
| تجلی | 1430 | (0.99) | 1434 | (1.27) | 282 | 8,327,546 | 11,945 M |
| وامیر | 3834 | (-2.99) | 3942 | (-0.25) | 31 | 649,496 | 2,497 M |
| فزر | 106050 | (-1.81) | 106100 | (-1.76) | 28,193 | 78,045,053 | 8,281,743 M |
| بهیر | 3508 | (1.95) | 3508 | (1.95) | 1 | 15 | 0 M |
| اسیاتک | 2103 | (-2.19) | 2089 | (-2.84) | 1,087 | 47,789,902 | 99,815 M |
| حگهر | 2309 | (-2.29) | 2296 | (-2.84) | 228 | 7,542,073 | 17,315 M |
| فروسیل | 7470 | (0.54) | 7420 | (-0.13) | 34 | 296,781 | 2,202 M |
| ددانا | 12840 | (-2.87) | 12860 | (-2.72) | 276 | 970,308 | 12,475 M |
| وآفر | 12100 | (-1.94) | 12100 | (-1.94) | 77 | 1,860,249 | 22,509 M |
| سآبیک | 47720 | (-0.1) | 47200 | (-1.19) | 615 | 940,978 | 44,414 M |
| فغدیر | 4453 | (1.3) | 4425 | (0.66) | 330 | 2,359,946 | 10,444 M |
| کایزد | 4358 | (-2.98) | 4365 | (-2.83) | 312 | 5,180,854 | 22,617 M |
| تپسی | 12950 | (-0.69) | 12890 | (-1.15) | 240 | 2,815,968 | 36,305 M |
| پارتا | 9130 | (1.22) | 9160 | (1.55) | 68 | 142,664 | 1,307 M |
| چنوپا | 12040 | (-2.98) | 12050 | (-2.9) | 143 | 2,278,794 | 27,455 M |
| استقلال | 1142 | (0.62) | 1134 | (-0.09) | 40 | 151,303 | 172 M |
| پرسپولیس | 1355 | (1.19) | 1340 | (0.07) | 163 | 577,606 | 774 M |
| ممسنی | 6450 | (2.71) | 6380 | (1.59) | 22 | 289,016 | 1,863 M |
| دهدشت | 7850 | (-2.97) | 8080 | (-0.12) | 3 | 22,100 | 173 M |
| کازرو | 6220 | (-2.81) | 6400 | (0) | 4 | 24,025 | 154 M |
| ودانا | 4137 | (-1.99) | 4204 | (-0.4) | 14 | 315,742 | 1,327 M |
| وطوبی | 2518 | (0.32) | 2519 | (0.36) | 59 | 1,587,463 | 4,000 M |
| فسوژ | 6580 | (-1.2) | 6520 | (-2.1) | 999 | 23,153,260 | 151,067 M |
| رفاه | 49000 | (-2) | 49700 | (-0.6) | 38 | 53,246 | 2,614 M |
| فروژ | 948 | (-0.52) | 945 | (-0.84) | 162 | 4,514,767 | 4,268 M |
| اردستان | 21400 | (1.23) | 21280 | (0.66) | 265 | 1,059,594 | 22,545 M |
| غدانه | 8810 | (-2.97) | 8810 | (-2.97) | 146 | 2,197,567 | 19,361 M |
| ثجنوب | 9120 | (-0.55) | 9190 | (0.22) | 58 | 672,350 | 6,180 M |
| انتخاب | 1090 | (-0.09) | 1081 | (-0.92) | 222 | 6,018,304 | 6,503 M |
| کارام | 1766 | (-2.97) | 1770 | (-2.75) | 43 | 2,481,493 | 4,392 M |
| بتهران | 2080 | (1.46) | 2073 | (1.12) | 13 | 2,197,215 | 4,556 M |
| بازرگام | 2447 | (-2.97) | 2447 | (-2.97) | 54 | 9,011,295 | 22,051 M |
| وتوسکا | 2234 | (3) | 2213 | (2.03) | 26 | 938,482 | 2,096 M |
| وکغدیر | 2915 | (0.14) | 2878 | (-1.13) | 929 | 10,119,244 | 29,127 M |
| بکابل | 7220 | (-2.04) | 7150 | (-2.99) | 110 | 4,582,915 | 32,779 M |
| شملی | 3744 | (-2.98) | 3767 | (-2.38) | 237 | 4,364,276 | 16,438 M |
| پی پاد | 3210 | (2.07) | 3155 | (0.32) | 306 | 6,523,799 | 20,582 M |
| فرود | 4139 | (2.99) | 4130 | (2.76) | 592 | 26,350,244 | 108,833 M |
| زفجر | 23600 | (1.29) | 23600 | (1.29) | 436 | 2,045,998 | 48,270 M |
| اخشان | 10200 | (-1.64) | 10320 | (-0.48) | 372 | 366,145 | 3,777 M |
| بیوتیک | 28450 | (-2.9) | 28700 | (-2.05) | 419 | 2,239,694 | 64,287 M |
| غانیزان | 21170 | (-2.98) | 21230 | (-2.7) | 1,171 | 1,980,283 | 42,046 M |
| خنور | 17570 | (-2.98) | 17650 | (-2.54) | 195 | 2,194,063 | 38,719 M |
| ومپنا | 17390 | (-0.51) | 17670 | (1.09) | 488 | 653,810 | 11,554 M |
| غمایه | 11430 | (2.88) | 11360 | (2.25) | 172 | 2,466,043 | 28,004 M |
| نبابک | 7580 | (-2.94) | 7580 | (-2.94) | 23 | 55,274 | 419 M |
| سیسکو | 2298 | (0.04) | 2299 | (0.09) | 994 | 17,989,050 | 41,356 M |
| بمولد | 5270 | (-0.38) | 5260 | (-0.57) | 250 | 1,299,814 | 6,832 M |
| ناما | 3335 | (3) | 3335 | (3) | 76 | 4,845,726 | 16,160 M |
| شگستر | 1005 | (-2.99) | 1005 | (-2.99) | 1,085 | 126,539,099 | 127,220 M |
| شهر | 1401 | (-0.5) | 1400 | (-0.57) | 353 | 4,900,131 | 6,862 M |
| فن افزار | 3038 | (-1.07) | 3040 | (-1.01) | 436 | 8,008,309 | 24,344 M |
| شفام | 2034 | (-2.96) | 2036 | (-2.86) | 471 | 15,511,397 | 31,574 M |
| کرومیت | 3528 | (-3) | 3539 | (-2.69) | 800 | 16,525,825 | 58,490 M |
| نیشکر | 56700 | (1.34) | 56100 | (0.27) | 476 | 256,786 | 14,409 M |
| والماس | 1753 | (-2.99) | 1754 | (-2.93) | 201 | 30,537,857 | 53,550 M |
| داتام | 3151 | (2.97) | 3143 | (2.71) | 448 | 10,957,371 | 34,443 M |
| آردینه | 17040 | (-2.52) | 16980 | (-2.86) | 926 | 7,136,019 | 121,166 M |
| کتوسعه | 12550 | (-2.03) | 12650 | (-1.25) | 1,086 | 478,625 | 6,055 M |
| فصبا | 2430 | (-1.42) | 2431 | (-1.38) | 552 | 4,141,021 | 10,066 M |
| فنر | 2436 | (-2.68) | 2462 | (-1.64) | 217 | 1,772,003 | 4,362 M |
| آواک | 6240 | (2.97) | 6220 | (2.64) | 464 | 2,890,912 | 17,970 M |
| تکاردان | 2736 | (-0.07) | 2710 | (-1.02) | 541 | 3,295,602 | 8,931 M |
| شمس | 4693 | (0.15) | 4690 | (0.09) | 734 | 3,186,468 | 14,944 M |
| خبرنا | 5710 | (-2.39) | 5760 | (-1.54) | 614 | 4,909,321 | 28,264 M |
| عکاتد | 7198810 | (0.06) | 7198810 | (0.06) | 1 | 1 | 7 M |
| محتشم | 39140 | (3) | 39040 | (2.74) | 1,942 | 9,134,867 | 356,652 M |
| نخریس | 17980 | (-1.64) | 18020 | (-1.42) | 136 | 37,863 | 682 M |
| حپرتو | 12570 | (-2.93) | 12570 | (-2.93) | 20 | 48,280 | 607 M |
| نیان | 5210 | (-1.88) | 5190 | (-2.26) | 1,048 | 18,037,657 | 93,567 M |
| معین | 1878 | (-1.93) | 1862 | (-2.77) | 197 | 4,070,466 | 7,577 M |
| دزاگرس | 9070 | (-2.47) | 9050 | (-2.69) | 1,684 | 24,356,391 | 220,464 M |
| خیمن | 2955 | (-0.64) | 2949 | (-0.84) | 634 | 6,360,284 | 18,756 M |
| الکتروماد | 3030 | (-2.1) | 3076 | (-0.61) | 749 | 11,686,104 | 35,946 M |
| سلیم | 1344 | (-1.18) | 1347 | (-0.96) | 645 | 16,875,845 | 22,732 M |
| آلومینا | 117980 | (0.28) | 116310 | (-1.14) | 2,788 | 1,530,413 | 177,996 M |
| بهامرز | 2800 | (2.98) | 2799 | (2.94) | 99 | 7,803,242 | 21,844 M |
| کانسار | 62450 | (-0.16) | 62300 | (-0.4) | 420 | 103,653 | 6,458 M |
| وپایا | 1124 | (-1.4) | 1131 | (-0.79) | 1,060 | 19,040,647 | 21,531 M |
| کیانا | 8590 | (-0.35) | 8640 | (0.23) | 252 | 1,881,159 | 16,254 M |
| مهر | 4569 | (-2.99) | 4569 | (-2.99) | 1,358 | 90,283,510 | 412,505 M |
| ولنوین | 3507 | (-2.99) | 3508 | (-2.96) | 1,660 | 24,750,860 | 86,824 M |
| رپویا | 41450 | (-0.12) | 41250 | (-0.6) | 765 | 128,844 | 5,316 M |
| نان | 3706 | (1.37) | 3630 | (-0.71) | 1,200 | 5,021,174 | 18,228 M |
| مهرگان | 8790 | (1.27) | 8710 | (0.35) | 1,833 | 12,218,309 | 106,382 M |
| پتوسعه | 8670 | (0.35) | 8690 | (0.58) | 994 | 3,429,569 | 29,803 M |
| زفارس | 11480 | (-0.09) | 11510 | (0.17) | 1,784 | 3,485,555 | 40,128 M |
| شارپیلن | 2878 | (-2.97) | 2936 | (-1.01) | 217 | 4,140,818 | 11,935 M |
| کارامح | 707 | (-5.98) | 707 | (-5.98) | 2 | 101,000 | 71 M |
| داترا | 5560 | (2.96) | 5550 | (2.78) | 2,437 | 13,365,078 | 74,181 M |
| کوچین | 27300 | (2.06) | 26850 | (0.37) | 3,118 | 3,704,182 | 99,517 M |
| فطلوع | 2039 | (-3) | 2039 | (-3) | 18 | 1,436,420 | 2,929 M |
| بانیان | 17600 | (-0.34) | 17620 | (-0.23) | 3,689 | 3,857,452 | 67,986 M |
| هانیکو | 8390 | (0.84) | 8310 | (-0.12) | 4,316 | 10,975,033 | 91,163 M |
| نماد | 3158 | (0.06) | 3145 | (-0.35) | 17,207 | 194,484,030 | 611,676 M |
| کیمازی | 39950 | (1.78) | 39550 | (0.76) | 4,865 | 1,923,393 | 76,053 M |
| اتکاسا | 2646 | (-0.04) | 2643 | (-0.15) | 45 | 547,440 | 1,438 M |
| مرقام | 7700 | (-2.53) | 7680 | (-2.78) | 101 | 2,708,493 | 20,788 M |
| سباقر | 100800 | (2.96) | 100800 | (2.96) | 296 | 1,659,416 | 167,269 M |
| آواپارس | 1612 | (2.81) | 1588 | (1.28) | 40 | 1,099,456 | 1,763 M |
| سجام | 4506 | (2.99) | 4506 | (2.99) | 134 | 5,112,476 | 23,037 M |
| فالوم | 6030 | (2.73) | 5960 | (1.53) | 209 | 2,084,239 | 12,426 M |
| دقاضی | 8410 | (2.56) | 8380 | (2.2) | 146 | 2,920,013 | 24,467 M |
| تماوند | 2035 | (1.4) | 1955 | (-2.59) | 206 | 3,838,443 | 7,503 M |
| سمتاز | 33600 | (2.91) | 33600 | (2.91) | 27 | 214,711 | 7,214 M |
| بکهنوج | 806 | (-2.89) | 811 | (-2.29) | 154 | 10,272,610 | 8,328 M |
| ومهان | 5640 | (-0.53) | 5630 | (-0.71) | 226 | 3,410,950 | 19,213 M |
| قتربت | 4760 | (2.59) | 4720 | (1.72) | 129 | 1,030,847 | 4,867 M |
| کیمیا | 2089 | (-2.47) | 2086 | (-2.61) | 381 | 11,705,372 | 24,417 M |
| غپونه | 4566 | (-2.87) | 4600 | (-2.15) | 1,373 | 10,094,749 | 46,431 M |
| وتعاون | 1813 | (2.66) | 1817 | (2.89) | 16 | 178,929 | 325 M |
| کیسون | 1320 | (-2.58) | 1320 | (-2.58) | 1,782 | 143,269,544 | 189,159 M |
| تکیمیا | 1734 | (1.64) | 1705 | (-0.06) | 166 | 8,111,192 | 13,830 M |
| بزندگی | 2003 | (-0.15) | 2001 | (-0.25) | 56 | 440,422 | 881 M |
| کاریز | 8620 | (0.12) | 8790 | (2.09) | 9 | 163,521 | 1,438 M |
| خکرمان | 4137 | (-1.41) | 4110 | (-2.05) | 152 | 2,736,514 | 11,247 M |
| غمارگ | 1397 | (-2.99) | 1438 | (-0.14) | 11 | 1,375,511 | 1,922 M |
| سامان | 2949 | (2.47) | 2913 | (1.22) | 891 | 139,727,328 | 407,074 M |
| وامین | 11350 | (0.89) | 11130 | (-1.07) | 85 | 159,701 | 1,778 M |
| شرنگی | 9890 | (-2.94) | 9900 | (-2.85) | 190 | 1,559,136 | 15,434 M |
| فنفت | 3085 | (0.55) | 3062 | (-0.2) | 362 | 1,923,742 | 5,891 M |
| فوکا | 8960 | (0) | 8910 | (-0.56) | 517 | 460,512 | 4,105 M |
| شراز | 32940 | (2.27) | 32320 | (0.34) | 517 | 2,507,015 | 81,014 M |
| وآفری | 3858 | (2.99) | 3858 | (2.99) | 30 | 408,382 | 1,576 M |
| پلاست | 1751 | (-2.07) | 1747 | (-2.29) | 579 | 106,122,442 | 185,365 M |
| آریان | 4704 | (3) | 4704 | (3) | 193 | 17,076,905 | 80,322 M |
| رتکو | 11140 | (-0.36) | 11010 | (-1.52) | 26 | 201,334 | 2,216 M |
| صبا | 3988 | (1.94) | 3958 | (1.18) | 645 | 35,184,346 | 139,252 M |
| تفارس | 1125 | (-2.77) | 1143 | (-1.21) | 103 | 4,900,454 | 5,599 M |
| پااسفند | 1690 | (0.9) | 1685 | (0.6) | 10 | 40,704 | 69 M |
| ولیز | 2398 | (-2.99) | 2398 | (-2.99) | 43 | 5,090,951 | 12,209 M |
| وگردش | 786 | (-2.96) | 788 | (-2.72) | 2,644 | 547,939,579 | 431,535 M |
| اروند | 57480 | (-2.99) | 57530 | (-2.9) | 34,154 | 103,213,900 | 5,937,601 M |
| وثنو | 2150 | (-0.88) | 2148 | (-0.97) | 50 | 1,826,395 | 3,922 M |
| ولتجار | 3142 | (-2.99) | 3142 | (-2.99) | 206 | 18,948,589 | 59,537 M |
| سپااسفند | 51200 | (0.19) | 51163 | (0.12) | 21 | 5,601 | 287 M |
| درپاد | 11900 | (-2.86) | 11930 | (-2.61) | 45,413 | 32,820,812 | 391,394 M |
| سهرمزح | 14370 | (2.94) | 14370 | (2.94) | 92 | 1,306,435 | 18,773 M |
| کپرسپولیس | 6780 | (-2.87) | 6810 | (-2.44) | 16,604 | 33,583,634 | 228,635 M |
| چاپ | 8620 | (-2.93) | 8660 | (-2.48) | 56,183 | 64,622,535 | 559,550 M |
| فهامون | 4980 | (-2.92) | 4990 | (-2.73) | 39,888 | 61,583,337 | 307,026 M |
| دی | 1000 | (0) | 985 | (-1.5) | 4,164 | 1,007,050,708 | 991,742 M |
| شجمح | 6840 | (-2.98) | 6960 | (-1.28) | 102 | 4,130,874 | 28,741 M |
| پراسفند | 1990 | (59.07) | 1990 | (59.07) | 1 | 5,000 | 10 M |
| کماسفند | 1550 | (65.07) | 1550 | (65.07) | 1 | 5,000 | 8 M |
| میاسفند | 1850 | (65.33) | 1850 | (65.33) | 1 | 5,000 | 9 M |
| سشمالح | 8700 | (-6.85) | 8700 | (-6.85) | 3 | 123 | 1 M |