لیست نمادهای بورس و فرابورس
- همه
- بانکی
- خودرویی
- فلزات
- پالایشی
- پتروشیمی
- سیمانی
- ساحتمانی
- سایر
| نمـاد | آخرین قیمت | قیمت پایانی | تعداد معاملات | حجم معاملات | ارزش معاملات | ||
|---|---|---|---|---|---|---|---|
| وبصادر | 999 | (-2.92) | 999 | (-2.92) | 13,129 | 3,572,802,366 | 3,570,700 M |
| خگستر | 4240 | (-2.3) | 4250 | (-2.07) | 10,954 | 548,881,040 | 2,331,863 M |
| فولاد | 2887 | (3) | 2881 | (2.78) | 15,381 | 3,464,453,616 | 9,982,417 M |
| فملی | 25330 | (2.97) | 25330 | (2.97) | 10,385 | 333,378,477 | 8,444,477 M |
| تاپیکو | 44480 | (2.99) | 44480 | (2.99) | 6,431 | 83,479,717 | 3,713,174 M |
| شپنا | 13910 | (-0.14) | 13920 | (-0.07) | 37,253 | 621,187,718 | 8,644,298 M |
| وبملت | 1491 | (-2.99) | 1502 | (-2.28) | 47,979 | 11,787,593,951 | 17,710,235 M |
| وساپا | 9170 | (-2.96) | 9210 | (-2.54) | 8,262 | 396,461,541 | 3,650,325 M |
| فارس | 12350 | (-2.53) | 12430 | (-1.89) | 24,995 | 637,736,774 | 7,927,461 M |
| ثامید | 1819 | (-1.62) | 1807 | (-2.27) | 1,957 | 57,663,841 | 104,220 M |
| شبندر | 13930 | (-0.57) | 13920 | (-0.64) | 14,986 | 263,832,697 | 3,672,062 M |
| ثبهساز | 1936 | (-2.52) | 1937 | (-2.47) | 3,790 | 230,529,744 | 446,558 M |
| چکاپا | 1784 | (2.94) | 1782 | (2.83) | 1,134 | 154,328,254 | 274,966 M |
| فخوز | 2639 | (2.97) | 2639 | (2.97) | 2,539 | 1,020,656,896 | 2,693,514 M |
| سیتا | 28170 | (3) | 28170 | (3) | 778 | 6,340,541 | 178,613 M |
| خپارس | 1811 | (2.96) | 1811 | (2.96) | 310 | 32,784,626 | 59,373 M |
| فاراک | 3213 | (2.95) | 3187 | (2.11) | 4,718 | 530,727,482 | 1,691,675 M |
| برکت | 5110 | (-0.58) | 5130 | (-0.19) | 7,875 | 215,392,321 | 1,104,244 M |
| خساپا | 759 | (-2.94) | 762 | (-2.56) | 16,384 | 7,482,798,555 | 5,703,725 M |
| کچاد | 3047 | (2.97) | 3002 | (1.45) | 7,394 | 631,568,870 | 1,895,823 M |
| خمحرکه | 6020 | (-2.9) | 6040 | (-2.58) | 1,384 | 39,819,583 | 240,565 M |
| غزر | 4650 | (2.88) | 4650 | (2.88) | 2,634 | 181,397,511 | 843,335 M |
| وتجارت | 977 | (-2.98) | 978 | (-2.88) | 18,649 | 8,827,780,365 | 8,633,616 M |
| کگل | 3190 | (2.08) | 3161 | (1.15) | 7,997 | 1,012,823,412 | 3,201,979 M |
| ورنا | 7650 | (-2.92) | 7660 | (-2.79) | 2,924 | 150,201,205 | 1,150,285 M |
| پارسان | 34700 | (-2.99) | 34860 | (-2.54) | 4,604 | 40,652,854 | 1,416,993 M |
| وغدیر | 20800 | (0.14) | 20820 | (0.24) | 5,006 | 95,924,664 | 1,996,912 M |
| وپارس | 2092 | (2.95) | 2089 | (2.81) | 19,927 | 5,508,406,738 | 11,509,772 M |
| ومعادن | 3378 | (13.58) | 3313 | (11.4) | 9,328 | 2,079,197,217 | 6,888,429 M |
| نوری | 40140 | (2.98) | 40040 | (2.72) | 7,746 | 53,075,129 | 2,124,979 M |
| ولساپا | 1118 | (2.95) | 1118 | (2.95) | 672 | 145,564,031 | 162,733 M |
| شپدیس | 12430 | (-2.81) | 12420 | (-2.89) | 19,749 | 501,862,350 | 6,231,030 M |
| خبهمن | 2647 | (-2.97) | 2650 | (-2.86) | 5,813 | 637,414,369 | 1,689,051 M |
| کالا | 10120 | (2.95) | 10120 | (2.95) | 1,171 | 93,753,335 | 948,784 M |
| شاراک | 26560 | (2.99) | 26250 | (1.78) | 4,603 | 94,765,597 | 2,487,551 M |
| بترانس | 3400 | (2.1) | 3370 | (1.2) | 4,034 | 179,758,497 | 605,197 M |
| شبریز | 58170 | (2.63) | 57220 | (0.95) | 5,594 | 33,187,694 | 1,899,141 M |
| قنیشا | 3362 | (1.57) | 3305 | (-0.15) | 581 | 20,390,135 | 67,382 M |
| پترول | 2476 | (3) | 2455 | (2.12) | 4,888 | 440,414,111 | 1,081,388 M |
| ثاخت | 753 | (-2.96) | 755 | (-2.71) | 1,993 | 388,449,906 | 293,265 M |
| امین | 2748 | (0) | 2737 | (-0.4) | 1,208 | 9,114,060 | 24,946 M |
| وبانک | 12140 | (2.97) | 12140 | (2.97) | 8,340 | 365,558,487 | 4,437,438 M |
| وآذر | 7260 | (-2.94) | 7310 | (-2.27) | 753 | 19,152,940 | 140,000 M |
| قثابت | 4040 | (1.51) | 4030 | (1.26) | 924 | 29,120,268 | 117,422 M |
| چکارن | 4660 | (-2.31) | 4640 | (-2.73) | 348 | 7,680,291 | 35,669 M |
| وپاسار | 10150 | (-2.96) | 10160 | (-2.87) | 9,186 | 231,574,770 | 2,351,782 M |
| خودرو | 741 | (-2.76) | 747 | (-1.97) | 27,504 | 10,342,985,853 | 7,727,582 M |
| سشرق | 26430 | (-0.86) | 27030 | (1.39) | 3,306 | 30,357,384 | 820,426 M |
| جم | 61480 | (3) | 60950 | (2.11) | 1,113 | 7,175,707 | 437,391 M |
| امید | 3740 | (-2.86) | 3750 | (-2.6) | 234 | 12,658,684 | 47,427 M |
| فسازان | 13920 | (2.96) | 13920 | (2.96) | 1,292 | 47,257,054 | 657,621 M |
| شکربن | 8570 | (-2.94) | 8590 | (-2.72) | 908 | 28,469,083 | 244,503 M |
| اخابر | 996 | (-2.35) | 1000 | (-1.96) | 7,508 | 1,550,672,075 | 1,551,299 M |
| کرماشا | 27280 | (-2.99) | 27300 | (-2.92) | 2,334 | 29,962,045 | 817,918 M |
| تایرا | 3057 | (-1.04) | 3066 | (-0.74) | 754 | 54,424,144 | 166,856 M |
| وتوکا | 3620 | (-2.95) | 3620 | (-2.95) | 1,506 | 98,019,955 | 354,875 M |
| ثمسکن | 3182 | (-2.96) | 3208 | (-2.17) | 1,337 | 103,253,798 | 331,193 M |
| فجر | 6880 | (2.99) | 6880 | (2.99) | 354 | 20,512,781 | 141,128 M |
| جم پیلن | 297700 | (2.97) | 295700 | (2.28) | 1,183 | 1,333,653 | 394,301 M |
| شیران | 11290 | (-2.92) | 11310 | (-2.75) | 2,518 | 47,328,814 | 535,322 M |
| حتاید | 8090 | (-3) | 8100 | (-2.88) | 1,801 | 93,124,658 | 754,087 M |
| ختوقا | 5710 | (-2.89) | 5720 | (-2.72) | 1,439 | 39,592,517 | 226,469 M |
| زکوثر | 86710 | (-1.49) | 86600 | (-1.61) | 511 | 1,733,867 | 150,145 M |
| وخاور | 5900 | (-2.96) | 5900 | (-2.96) | 2,507 | 224,105,391 | 1,323,229 M |
| دفارا | 17410 | (-2.95) | 17420 | (-2.9) | 1,655 | 21,851,565 | 380,644 M |
| پارس | 2527 | (2.97) | 2511 | (2.32) | 3,902 | 592,308,035 | 1,487,256 M |
| وتوشه | 8080 | (-2.88) | 8090 | (-2.76) | 615 | 24,124,541 | 195,189 M |
| ختور | 3404 | (3) | 3404 | (3) | 226 | 27,813,203 | 94,676 M |
| ما | 3860 | (2.93) | 3860 | (2.93) | 83 | 9,452,715 | 36,487 M |
| وسینا | 3350 | (-2.05) | 3330 | (-2.63) | 1,994 | 200,510,055 | 667,579 M |
| ستران | 15450 | (-1.02) | 15790 | (1.15) | 3,302 | 64,399,120 | 1,017,055 M |
| کسرا | 5860 | (-2.98) | 5880 | (-2.65) | 1,602 | 31,426,431 | 184,884 M |
| افق | 72860 | (-3) | 73240 | (-2.49) | 1,451 | 4,512,621 | 330,512 M |
| دزهراوی | 4400 | (-2.87) | 4440 | (-1.99) | 1,369 | 43,424,165 | 192,828 M |
| سیمرغ | 5440 | (2.84) | 5440 | (2.84) | 765 | 31,520,886 | 171,455 M |
| ونوین | 3690 | (-2.89) | 3700 | (-2.63) | 8,695 | 746,599,381 | 2,759,332 M |
| فسرب | 2754 | (2.99) | 2749 | (2.8) | 861 | 103,224,684 | 283,744 M |
| وصندوق | 24830 | (2.35) | 24730 | (1.94) | 2,573 | 49,155,460 | 1,215,705 M |
| پتایر | 2869 | (-0.52) | 2921 | (1.28) | 1,613 | 109,284,062 | 319,215 M |
| پاکشو | 11620 | (2.92) | 11620 | (2.92) | 114 | 2,147,646 | 24,956 M |
| حفاری | 6460 | (2.87) | 6430 | (2.39) | 3,312 | 163,161,390 | 1,048,820 M |
| وامید | 5800 | (0.17) | 5760 | (-0.52) | 2,044 | 79,020,449 | 455,030 M |
| سفارس | 29200 | (-2.89) | 29880 | (-0.63) | 2,359 | 15,442,616 | 461,445 M |
| همراه | 10070 | (-1.27) | 10030 | (-1.67) | 1,424 | 40,177,210 | 402,891 M |
| شیراز | 69390 | (-2.99) | 69770 | (-2.46) | 1,451 | 6,437,140 | 449,137 M |
| کنور | 6110 | (0.66) | 6020 | (-0.82) | 2,663 | 86,016,434 | 517,406 M |
| والبر | 3950 | (-2.95) | 3950 | (-2.95) | 2,645 | 136,537,704 | 539,909 M |
| وصنعت | 2785 | (0.76) | 2746 | (-0.65) | 636 | 16,141,043 | 44,323 M |
| سشمال | 18120 | (-2.84) | 18200 | (-2.41) | 1,216 | 14,389,413 | 261,874 M |
| پکرمان | 6980 | (-1.83) | 6970 | (-1.97) | 1,466 | 29,954,775 | 208,834 M |
| مبین | 12250 | (-2.39) | 12220 | (-2.63) | 9,413 | 254,579,403 | 3,111,688 M |
| شپاکسا | 2635 | (2.97) | 2588 | (1.13) | 2,377 | 261,228,641 | 676,111 M |
| درازک | 4780 | (-2.85) | 4830 | (-1.83) | 3,960 | 217,046,278 | 1,048,870 M |
| شسپا | 20930 | (2.95) | 20930 | (2.95) | 944 | 23,957,717 | 501,435 M |
| وبوعلی | 3290 | (-2.08) | 3310 | (-1.49) | 580 | 28,215,178 | 93,474 M |
| آسیا | 4000 | (-2.91) | 4010 | (-2.67) | 1,133 | 49,194,764 | 197,090 M |
| وخارزم | 8240 | (-2.72) | 8300 | (-2.01) | 4,929 | 174,331,769 | 1,446,821 M |
| دپارس | 61760 | (-2.98) | 61990 | (-2.62) | 1,277 | 3,578,062 | 221,820 M |
| ونیکی | 4840 | (2.98) | 4840 | (2.98) | 115 | 6,013,686 | 29,106 M |
| وبهمن | 2301 | (3) | 2298 | (2.86) | 2,055 | 323,985,011 | 744,575 M |
| غگرجی | 4180 | (-2.56) | 4210 | (-1.86) | 240 | 4,380,825 | 18,444 M |
| شوینده | 42270 | (3) | 42070 | (2.51) | 364 | 1,884,951 | 79,295 M |
| چدن | 3830 | (2.96) | 3820 | (2.69) | 1,322 | 80,702,980 | 308,180 M |
| کرازی | 1942 | (2.97) | 1923 | (1.96) | 1,425 | 125,912,503 | 242,095 M |
| قرن | 23220 | (2.97) | 23220 | (2.97) | 373 | 6,526,260 | 151,513 M |
| تملت | 2161 | (-1.14) | 2186 | (0) | 303 | 10,409,284 | 22,755 M |
| ولصنم | 3105 | (0.49) | 3127 | (1.2) | 898 | 28,089,367 | 87,847 M |
| لوتوس | 3009 | (0.57) | 2994 | (0.07) | 371 | 10,390,603 | 31,112 M |
| فولاژ | 6460 | (-2.86) | 6580 | (-1.05) | 1,316 | 43,659,417 | 287,212 M |
| کویر | 2139 | (2.99) | 2139 | (2.99) | 360 | 74,221,950 | 158,761 M |
| غبشهر | 18440 | (2.96) | 18440 | (2.96) | 588 | 12,982,687 | 239,401 M |
| وبشهر | 6560 | (2.98) | 6560 | (2.98) | 115 | 5,263,634 | 34,529 M |
| قصفها | 2462 | (2.97) | 2460 | (2.89) | 1,559 | 129,874,437 | 319,457 M |
| شپارس | 2666 | (2.97) | 2665 | (2.94) | 336 | 40,728,119 | 108,529 M |
| واتی | 7330 | (-1.61) | 7280 | (-2.28) | 701 | 22,236,501 | 161,842 M |
| ملت | 4150 | (2.98) | 4140 | (2.73) | 210 | 4,381,604 | 18,133 M |
| کبافق | 41840 | (2.98) | 41640 | (2.49) | 620 | 3,459,889 | 144,063 M |
| سکرما | 72310 | (0.95) | 72860 | (1.72) | 492 | 1,443,942 | 105,203 M |
| دعبید | 23860 | (2.98) | 23860 | (2.98) | 1,265 | 36,724,042 | 876,236 M |
| شکلر | 29380 | (2.98) | 29330 | (2.8) | 858 | 11,259,514 | 330,290 M |
| سصوفی | 174300 | (-0.85) | 174100 | (-0.97) | 3,866 | 4,113,103 | 715,968 M |
| فرآور | 5860 | (2.99) | 5860 | (2.99) | 274 | 30,055,244 | 176,124 M |
| وسپه | 6970 | (2.95) | 6890 | (1.77) | 2,191 | 83,798,865 | 577,143 M |
| خرینگ | 14830 | (-2.95) | 15080 | (-1.31) | 620 | 5,017,127 | 75,637 M |
| غپینو | 1940 | (-0.15) | 1937 | (-0.31) | 2,721 | 231,306,620 | 447,984 M |
| تنوین | 2683 | (-1.87) | 2705 | (-1.06) | 368 | 33,004,144 | 89,265 M |
| سمازن | 92250 | (2.99) | 90750 | (1.32) | 736 | 2,137,083 | 193,950 M |
| ونفت | 9590 | (-1.64) | 9670 | (-0.82) | 1,739 | 28,364,450 | 274,254 M |
| تکشا | 10310 | (-1.43) | 10360 | (-0.96) | 860 | 10,081,521 | 104,478 M |
| فباهنر | 13350 | (2.93) | 13340 | (2.85) | 11,563 | 211,003,046 | 2,814,038 M |
| سخزر | 6950 | (-1.84) | 6960 | (-1.69) | 2,659 | 89,447,329 | 622,195 M |
| سدور | 32650 | (3) | 32170 | (1.48) | 201 | 2,459,705 | 79,124 M |
| دانا | 2482 | (-1.08) | 2514 | (0.2) | 359 | 18,108,695 | 45,528 M |
| شسینا | 4170 | (2.96) | 4140 | (2.22) | 517 | 20,077,307 | 83,057 M |
| بکام | 3370 | (2.74) | 3370 | (2.74) | 1,086 | 63,395,801 | 213,577 M |
| وپترو | 83820 | (3) | 83820 | (3) | 485 | 4,671,814 | 391,591 M |
| خراسان | 59750 | (0.08) | 59820 | (0.2) | 1,296 | 3,241,794 | 193,912 M |
| انرژی | 24300 | (-2.99) | 24340 | (-2.83) | 3,018 | 30,136,074 | 733,648 M |
| بموتو | 3670 | (-2.91) | 3720 | (-1.59) | 764 | 43,720,525 | 162,636 M |
| خمهر | 3510 | (2.93) | 3480 | (2.05) | 940 | 53,135,268 | 184,992 M |
| وبیمه | 2957 | (3) | 2957 | (3) | 86 | 4,820,380 | 14,254 M |
| سفانو | 62110 | (2.98) | 61700 | (2.3) | 1,035 | 2,693,760 | 166,216 M |
| سیلام | 22650 | (-1.61) | 22650 | (-1.61) | 565 | 4,880,430 | 110,553 M |
| فسپا | 6920 | (2.98) | 6920 | (2.98) | 180 | 13,759,500 | 95,216 M |
| وتوس | 8140 | (-2.98) | 8180 | (-2.5) | 544 | 9,103,556 | 74,435 M |
| شبهرن | 41740 | (2.99) | 41740 | (2.99) | 3,907 | 40,674,972 | 1,697,766 M |
| غسالم | 8820 | (0.8) | 8740 | (-0.11) | 795 | 12,374,351 | 108,108 M |
| داسوه | 105450 | (-0.46) | 105980 | (0.04) | 931 | 2,538,435 | 269,033 M |
| بکاب | 12570 | (2.95) | 12550 | (2.78) | 592 | 8,346,165 | 104,724 M |
| غشهد | 8230 | (-1.56) | 8300 | (-0.72) | 282 | 3,848,685 | 31,948 M |
| لابسا | 5300 | (-2.93) | 5320 | (-2.56) | 286 | 6,230,134 | 33,122 M |
| آپ | 12130 | (2.36) | 12170 | (2.7) | 876 | 10,976,498 | 133,602 M |
| کهمدا | 6050 | (1.85) | 6070 | (2.19) | 1,464 | 82,363,743 | 499,967 M |
| سخوز | 101950 | (-0.88) | 100810 | (-1.99) | 649 | 784,074 | 79,041 M |
| دتماد | 55980 | (-3) | 56320 | (-2.41) | 1,178 | 3,295,288 | 185,578 M |
| مداران | 8130 | (2.91) | 8130 | (2.91) | 56 | 4,790,945 | 38,950 M |
| شفا | 64500 | (-2.99) | 64790 | (-2.56) | 2,076 | 10,832,019 | 701,757 M |
| خزر | 2427 | (2.93) | 2406 | (2.04) | 1,672 | 156,533,510 | 376,676 M |
| پارسیان | 1840 | (-0.97) | 1829 | (-1.56) | 719 | 63,817,878 | 116,726 M |
| وصنا | 6070 | (2.88) | 6070 | (2.88) | 838 | 49,714,968 | 301,694 M |
| ثشاهد | 12030 | (3) | 11940 | (2.23) | 2,472 | 49,449,993 | 590,413 M |
| دکیمی | 60530 | (-3) | 60640 | (-2.82) | 267 | 757,296 | 45,924 M |
| دشیمی | 50720 | (-0.92) | 51250 | (0.12) | 306 | 1,649,429 | 84,530 M |
| کمنگنز | 9110 | (-1.73) | 9150 | (-1.29) | 1,913 | 46,619,628 | 426,358 M |
| فروس | 4070 | (2.78) | 4070 | (2.78) | 648 | 58,311,532 | 237,299 M |
| فخاس | 3315 | (2.98) | 3310 | (2.83) | 628 | 89,833,473 | 297,324 M |
| دابور | 58830 | (-2.98) | 58860 | (-2.94) | 1,720 | 6,955,081 | 409,382 M |
| رتاپ | 8800 | (2.92) | 8760 | (2.46) | 826 | 48,641,801 | 426,072 M |
| کحافظ | 2670 | (0.72) | 2702 | (1.92) | 1,062 | 102,880,581 | 277,978 M |
| کاما | 5980 | (2.93) | 5980 | (2.93) | 3,607 | 209,022,437 | 1,249,391 M |
| دجابر | 45880 | (-2.98) | 45890 | (-2.96) | 2,575 | 14,304,609 | 656,482 M |
| کپارس | 17900 | (2.99) | 17900 | (2.99) | 89 | 1,504,831 | 26,936 M |
| فنورد | 12040 | (2.99) | 12010 | (2.74) | 1,285 | 24,396,828 | 292,904 M |
| ولملت | 21420 | (2.98) | 21420 | (2.98) | 93 | 1,960,623 | 41,997 M |
| سپاها | 21380 | (-1.25) | 21170 | (-2.22) | 1,481 | 15,592,363 | 330,122 M |
| شنفت | 16500 | (3) | 16440 | (2.62) | 1,947 | 30,471,720 | 501,072 M |
| رکیش | 2822 | (0) | 2859 | (1.31) | 539 | 18,471,264 | 52,802 M |
| ساروم | 222200 | (2.97) | 221400 | (2.59) | 2,589 | 3,654,724 | 809,105 M |
| رانفور | 5670 | (2.9) | 5620 | (2) | 893 | 37,870,153 | 212,641 M |
| وساخت | 2008 | (2.97) | 2007 | (2.92) | 905 | 268,385,299 | 538,733 M |
| کماسه | 5200 | (2.97) | 5130 | (1.58) | 865 | 53,331,950 | 273,818 M |
| زپارس | 38240 | (-2.87) | 38260 | (-2.82) | 719 | 3,082,493 | 117,945 M |
| پردیس | 2065 | (-2.55) | 2081 | (-1.79) | 569 | 47,504,542 | 98,848 M |
| آبادا | 11220 | (-0.62) | 11370 | (0.71) | 770 | 1,595,263 | 18,145 M |
| کخاک | 56140 | (2.99) | 56140 | (2.99) | 1,859 | 16,462,585 | 924,191 M |
| دارو | 8490 | (-2.97) | 8510 | (-2.74) | 3,117 | 64,317,808 | 547,029 M |
| غچین | 4860 | (-2.99) | 4870 | (-2.79) | 876 | 32,595,212 | 158,871 M |
| سیستم | 58430 | (0.03) | 58790 | (0.65) | 286 | 697,661 | 41,019 M |
| ددام | 13720 | (2.93) | 13720 | (2.93) | 138 | 3,081,165 | 42,274 M |
| ثفارس | 16260 | (2.98) | 16190 | (2.53) | 3,116 | 54,986,542 | 890,285 M |
| سرود | 18570 | (-1.01) | 18500 | (-1.39) | 4,070 | 39,960,754 | 739,442 M |
| سپ | 13900 | (-2.93) | 13960 | (-2.51) | 74 | 279,665 | 3,903 M |
| دالبر | 15880 | (0.32) | 15530 | (-1.9) | 4,231 | 90,419,727 | 1,404,169 M |
| دسبحان | 16240 | (2.98) | 16240 | (2.98) | 1,730 | 57,985,354 | 941,651 M |
| پسهند | 22600 | (-2.8) | 22610 | (-2.75) | 287 | 1,521,572 | 34,402 M |
| خکار | 1890 | (-0.16) | 1894 | (0.05) | 1,042 | 59,051,234 | 111,857 M |
| شگل | 3160 | (3) | 3104 | (1.17) | 730 | 50,867,763 | 157,892 M |
| فاما | 6380 | (2.9) | 6380 | (2.9) | 137 | 9,959,656 | 63,541 M |
| دامین | 15260 | (-2.99) | 15280 | (-2.86) | 1,116 | 17,414,974 | 266,066 M |
| وسکاب | 3330 | (-1.77) | 3320 | (-2.06) | 955 | 90,331,632 | 300,130 M |
| کفرا | 4850 | (2.97) | 4850 | (2.97) | 66 | 2,396,534 | 11,623 M |
| سهرمز | 20870 | (-1.93) | 20850 | (-2.02) | 662 | 4,170,251 | 86,931 M |
| شلعاب | 1318 | (1.15) | 1293 | (-0.77) | 640 | 32,533,348 | 42,051 M |
| دسینا | 88410 | (-3) | 88790 | (-2.58) | 443 | 920,838 | 81,763 M |
| وپخش | 47690 | (-0.38) | 48900 | (2.15) | 1,570 | 11,060,185 | 540,809 M |
| شاملا | 40000 | (-1.21) | 39860 | (-1.56) | 1,079 | 5,923,884 | 236,124 M |
| فپنتا | 45100 | (2.99) | 45100 | (2.99) | 951 | 8,756,035 | 394,877 M |
| زمگسا | 90670 | (-0.92) | 91800 | (0.32) | 871 | 1,423,034 | 130,636 M |
| خاذین | 3094 | (3) | 3089 | (2.83) | 326 | 22,319,608 | 68,941 M |
| غنوش | 18300 | (2.98) | 18270 | (2.81) | 4,481 | 102,052,470 | 1,864,403 M |
| سهگمت | 148200 | (1.09) | 147700 | (0.75) | 993 | 1,242,555 | 183,512 M |
| کترام | 3820 | (2.96) | 3790 | (2.16) | 533 | 24,734,571 | 93,703 M |
| دیران | 17910 | (2.99) | 17910 | (2.99) | 98 | 960,384 | 17,200 M |
| لسرما | 7040 | (0.72) | 6970 | (-0.29) | 376 | 7,141,654 | 49,804 M |
| سبهان | 6450 | (-2.42) | 6490 | (-1.82) | 1,732 | 38,255,347 | 248,412 M |
| دلر | 26190 | (-3) | 26240 | (-2.81) | 1,583 | 19,561,046 | 513,235 M |
| دسبحا | 7020 | (-2.9) | 7040 | (-2.63) | 2,589 | 90,831,113 | 639,150 M |
| خشرق | 2971 | (0.58) | 2986 | (1.08) | 1,252 | 93,694,041 | 279,809 M |
| سقاین | 31930 | (3) | 31920 | (2.97) | 1,127 | 10,147,577 | 323,918 M |
| خریخت | 1385 | (2.97) | 1385 | (2.97) | 394 | 57,858,315 | 80,130 M |
| دفرا | 49590 | (-2.99) | 49920 | (-2.35) | 581 | 1,215,431 | 60,678 M |
| فایرا | 15390 | (2.46) | 15320 | (2) | 4,170 | 70,943,588 | 1,086,847 M |
| ولپارس | 4020 | (2.81) | 4010 | (2.56) | 746 | 3,861,496 | 15,486 M |
| بسویچ | 5360 | (-2.9) | 5450 | (-1.27) | 342 | 7,842,278 | 42,717 M |
| پرداخت | 7630 | (-2.93) | 7630 | (-2.93) | 130 | 2,479,283 | 18,917 M |
| قزوین | 12260 | (2.94) | 12250 | (2.85) | 350 | 5,115,165 | 62,651 M |
| حتوکا | 2483 | (1.26) | 2495 | (1.75) | 819 | 49,159,141 | 122,675 M |
| غدام | 60380 | (-2.99) | 60890 | (-2.17) | 542 | 1,277,884 | 77,814 M |
| قهکمت | 10800 | (-0.18) | 10860 | (0.37) | 100 | 1,324,059 | 14,383 M |
| فلوله | 2855 | (-0.56) | 2905 | (1.18) | 665 | 31,155,062 | 90,502 M |
| قشهد | 3457 | (2.98) | 3457 | (2.98) | 41 | 3,523,891 | 12,182 M |
| وملی | 273100 | (2.98) | 268000 | (1.06) | 972 | 897,756 | 240,622 M |
| حفارس | 8160 | (2.9) | 8130 | (2.52) | 865 | 52,191,341 | 424,473 M |
| سخاش | 13930 | (-1.49) | 13950 | (-1.34) | 1,415 | 20,631,171 | 287,749 M |
| سبجنو | 54200 | (-1.65) | 54690 | (-0.76) | 388 | 1,043,328 | 57,056 M |
| لپارس | 33410 | (2.86) | 33310 | (2.56) | 941 | 6,520,966 | 217,183 M |
| وایران | 5750 | (-2.87) | 5760 | (-2.7) | 787 | 15,341,418 | 88,387 M |
| دکوثر | 19870 | (-2.98) | 19880 | (-2.93) | 1,337 | 22,250,930 | 442,368 M |
| وتوصا | 3003 | (1.9) | 3010 | (2.14) | 499 | 20,880,458 | 62,848 M |
| قشکر | 5460 | (-2.85) | 5480 | (-2.49) | 788 | 22,558,629 | 123,680 M |
| خلنت | 5590 | (-2.95) | 5610 | (-2.6) | 592 | 11,456,341 | 64,260 M |
| تکمبا | 8600 | (2.99) | 8560 | (2.51) | 573 | 11,199,655 | 95,821 M |
| شفارس | 2186 | (1.53) | 2155 | (0.09) | 925 | 109,855,637 | 236,733 M |
| سکرد | 15090 | (2.93) | 15000 | (2.32) | 337 | 3,802,092 | 57,049 M |
| واعتبار | 3570 | (0) | 3570 | (0) | 264 | 10,593,770 | 37,832 M |
| سدشت | 43260 | (-2.98) | 43450 | (-2.56) | 219 | 804,019 | 34,936 M |
| خوساز | 18710 | (-2.96) | 18910 | (-1.92) | 345 | 1,908,765 | 36,090 M |
| ثنوسا | 10300 | (3) | 10220 | (2.2) | 558 | 14,887,912 | 152,117 M |
| لبوتان | 4330 | (-1.59) | 4280 | (-2.73) | 811 | 27,786,638 | 118,928 M |
| پاسا | 10200 | (-2.95) | 10210 | (-2.85) | 895 | 16,203,338 | 165,477 M |
| شدوص | 7240 | (-2.95) | 7260 | (-2.68) | 1,244 | 28,288,615 | 205,361 M |
| خکمک | 2794 | (-1.55) | 2796 | (-1.48) | 1,079 | 61,935,936 | 173,169 M |
| غشصفا | 23780 | (2.99) | 23780 | (2.99) | 116 | 2,195,199 | 52,202 M |
| ساراب | 18920 | (2.99) | 18920 | (2.99) | 86 | 1,946,885 | 36,835 M |
| چفیبر | 7540 | (-2.58) | 7670 | (-0.9) | 923 | 12,900,532 | 98,909 M |
| فجام | 18500 | (0.76) | 18400 | (0.22) | 186 | 2,468,889 | 45,426 M |
| ولغدر | 3760 | (2.73) | 3740 | (2.19) | 220 | 7,699,889 | 28,787 M |
| ونیرو | 3660 | (2.81) | 3630 | (1.97) | 3,900 | 420,824,416 | 1,526,105 M |
| حپترو | 18740 | (1.9) | 18610 | (1.2) | 201 | 1,814,950 | 33,783 M |
| بنیرو | 3720 | (-1.59) | 3680 | (-2.65) | 1,047 | 64,549,606 | 237,337 M |
| ختراک | 1630 | (-0.67) | 1636 | (-0.3) | 524 | 31,227,010 | 51,093 M |
| کگاز | 48810 | (3) | 48810 | (3) | 685 | 4,808,622 | 234,709 M |
| چکاوه | 9900 | (-2.94) | 9940 | (-2.55) | 256 | 3,954,219 | 39,288 M |
| غدشت | 3860 | (-1.53) | 3830 | (-2.3) | 993 | 37,002,048 | 141,779 M |
| فنوال | 13290 | (-2.35) | 13320 | (-2.13) | 926 | 9,408,030 | 125,306 M |
| کسعدی | 24560 | (2.98) | 24560 | (2.98) | 105 | 1,414,932 | 34,751 M |
| کلوند | 7410 | (-0.8) | 7330 | (-1.87) | 634 | 12,813,888 | 93,888 M |
| سفار | 238000 | (-0.83) | 239700 | (-0.12) | 239 | 156,487 | 37,511 M |
| قپیرا | 19820 | (2.96) | 19820 | (2.96) | 63 | 1,071,345 | 21,234 M |
| غالبر | 31230 | (2.97) | 31060 | (2.41) | 950 | 6,012,697 | 186,772 M |
| خموتور | 2281 | (-1.04) | 2294 | (-0.48) | 510 | 25,678,043 | 58,911 M |
| خچرخش | 21800 | (-0.27) | 21580 | (-1.28) | 145 | 1,030,910 | 22,246 M |
| خنصیر | 4710 | (2.17) | 4700 | (1.95) | 636 | 14,020,123 | 65,833 M |
| غشاذر | 19370 | (-2.96) | 19600 | (-1.8) | 769 | 7,197,238 | 141,083 M |
| کساپا | 3670 | (-1.08) | 3690 | (-0.54) | 454 | 17,031,034 | 62,855 M |
| غپاک | 2396 | (2.97) | 2396 | (2.97) | 1,291 | 116,128,641 | 278,187 M |
| پلاسک | 5670 | (-2.91) | 5730 | (-1.88) | 393 | 6,973,790 | 39,974 M |
| چافست | 22310 | (-2.96) | 22400 | (-2.57) | 675 | 14,023,671 | 314,097 M |
| بالبر | 27340 | (-2.64) | 27460 | (-2.21) | 588 | 3,074,553 | 84,413 M |
| سغرب | 8670 | (-0.69) | 8690 | (-0.46) | 704 | 15,510,123 | 134,743 M |
| لخزر | 4600 | (1.77) | 4500 | (-0.44) | 1,088 | 54,171,599 | 243,593 M |
| خمحور | 5430 | (2.84) | 5380 | (1.89) | 407 | 15,669,445 | 84,326 M |
| ثامان | 38720 | (-2.98) | 38720 | (-2.98) | 249 | 1,166,826 | 45,180 M |
| سنیر | 7170 | (0.14) | 7190 | (0.42) | 953 | 15,953,571 | 114,686 M |
| پدرخش | 6410 | (2.89) | 6400 | (2.73) | 421 | 18,881,180 | 120,892 M |
| قمرو | 10700 | (0.38) | 10730 | (0.66) | 554 | 8,635,607 | 92,617 M |
| دلقما | 9820 | (-2.96) | 9820 | (-2.96) | 1,679 | 27,134,886 | 266,522 M |
| تپمپی | 6970 | (-2.92) | 7100 | (-1.11) | 161 | 3,181,498 | 22,584 M |
| دروز | 24640 | (2.97) | 24630 | (2.93) | 123 | 1,049,600 | 25,855 M |
| قلرست | 32370 | (2.99) | 32300 | (2.77) | 465 | 9,151,299 | 295,577 M |
| آباد | 1081 | (2.85) | 1076 | (2.38) | 1,175 | 251,978,707 | 271,236 M |
| غمهرا | 18370 | (-2.08) | 18600 | (-0.85) | 649 | 5,846,067 | 108,713 M |
| کطبس | 17390 | (-0.34) | 17190 | (-1.49) | 366 | 5,054,381 | 86,868 M |
| بشهاب | 8210 | (-2.96) | 8250 | (-2.48) | 777 | 14,945,305 | 123,333 M |
| فمراد | 3600 | (-2.96) | 3610 | (-2.7) | 891 | 20,930,351 | 75,547 M |
| آریا | 35790 | (1.45) | 35330 | (0.14) | 2,920 | 12,141,335 | 429,003 M |
| مادیرا | 2827 | (-2.99) | 2834 | (-2.75) | 1,877 | 102,121,963 | 289,405 M |
| وسپهر | 4900 | (-2.58) | 4900 | (-2.58) | 2,108 | 77,813,472 | 381,261 M |
| زاگرس | 160100 | (2.96) | 158700 | (2.06) | 1,641 | 2,322,316 | 368,577 M |
| شگویا | 10960 | (2.91) | 10960 | (2.91) | 582 | 34,400,397 | 377,028 M |
| شغدیر | 75570 | (-2.99) | 75690 | (-2.84) | 2,349 | 9,257,992 | 700,692 M |
| هرمز | 4160 | (2.97) | 4160 | (2.97) | 245 | 18,438,237 | 76,703 M |
| سمگا | 3700 | (-2.37) | 3690 | (-2.64) | 2,640 | 183,163,274 | 675,471 M |
| غویتا | 6130 | (2.85) | 6130 | (2.85) | 178 | 8,159,683 | 50,019 M |
| ارفع | 11470 | (2.96) | 11470 | (2.96) | 550 | 23,038,044 | 264,246 M |
| فرابورس | 7060 | (-2.89) | 7110 | (-2.2) | 3,136 | 95,065,854 | 675,577 M |
| ذوب | 698 | (2.95) | 698 | (2.95) | 2,870 | 2,187,206,005 | 1,526,670 M |
| ودی | 6110 | (0.16) | 6110 | (0.16) | 126 | 2,046,719 | 12,507 M |
| وهور | 2559 | (-2.99) | 2560 | (-2.96) | 1,439 | 183,790,002 | 470,445 M |
| بپاس | 12400 | (0.32) | 12420 | (0.49) | 426 | 9,061,488 | 112,537 M |
| دتولید | 7650 | (2.96) | 7650 | (2.96) | 683 | 52,284,526 | 399,941 M |
| دماوند | 13870 | (-0.86) | 14000 | (0.07) | 958 | 10,586,270 | 148,174 M |
| وسبحان | 3270 | (-0.61) | 3280 | (-0.3) | 538 | 14,758,101 | 48,395 M |
| غمینو | 8300 | (2.98) | 8280 | (2.73) | 1,136 | 40,441,472 | 334,879 M |
| مارون | 20090 | (2.97) | 20090 | (2.97) | 291 | 4,003,073 | 80,422 M |
| بساما | 12470 | (2.3) | 12500 | (2.54) | 196 | 4,170,682 | 52,138 M |
| بجهرم | 3340 | (1.21) | 3290 | (-0.3) | 2,392 | 115,141,784 | 379,152 M |
| میدکو | 6880 | (0) | 6930 | (0.73) | 4,706 | 285,734,837 | 1,979,541 M |
| رنیک | 13400 | (2.84) | 13330 | (2.3) | 1,589 | 26,266,461 | 350,214 M |
| وآوا | 4120 | (3) | 4120 | (3) | 190 | 11,250,165 | 46,351 M |
| حریل | 3052 | (2.97) | 3037 | (2.46) | 760 | 41,370,606 | 125,659 M |
| ثباغ | 7380 | (-2.89) | 7460 | (-1.84) | 401 | 9,651,302 | 71,984 M |
| میهن | 2800 | (-0.28) | 2845 | (1.32) | 3,149 | 261,360,447 | 743,540 M |
| شبصیر | 14430 | (3) | 14370 | (2.57) | 1,257 | 27,706,247 | 398,229 M |
| حسینا | 17730 | (-2.96) | 17910 | (-1.97) | 1,506 | 16,026,426 | 287,076 M |
| نوین | 9190 | (2.91) | 9180 | (2.8) | 416 | 19,002,964 | 174,530 M |
| شاوان | 43390 | (2.99) | 43390 | (2.99) | 579 | 6,561,278 | 284,694 M |
| فروی | 2641 | (2.96) | 2641 | (2.96) | 253 | 13,647,498 | 36,043 M |
| هجرت | 8160 | (-2.97) | 8180 | (-2.73) | 1,857 | 62,954,962 | 515,084 M |
| دبالک | 17520 | (3) | 17520 | (3) | 815 | 26,972,833 | 472,564 M |
| زفکا | 8200 | (-2.61) | 8270 | (-1.78) | 2,052 | 45,349,997 | 375,142 M |
| فزرین | 9860 | (2.92) | 9860 | (2.92) | 207 | 11,554,529 | 113,928 M |
| اپرداز | 5620 | (2.93) | 5600 | (2.56) | 764 | 31,383,560 | 175,897 M |
| ریشمک | 17070 | (2.96) | 16930 | (2.11) | 1,071 | 25,373,302 | 429,646 M |
| کرمان | 1424 | (-3) | 1429 | (-2.66) | 3,882 | 608,723,488 | 869,635 M |
| دتوزیع | 6390 | (0.16) | 6370 | (-0.16) | 970 | 29,297,375 | 186,548 M |
| خدیزل | 1828 | (-1.3) | 1813 | (-2.11) | 920 | 74,013,864 | 134,180 M |
| دسانکو | 3620 | (2.26) | 3620 | (2.26) | 1,540 | 68,321,005 | 247,444 M |
| بنو | 2098 | (-2.96) | 2099 | (-2.91) | 620 | 65,079,587 | 136,582 M |
| بمپنا | 8740 | (2.94) | 8740 | (2.94) | 276 | 32,606,207 | 284,899 M |
| بپیوند | 18580 | (-0.32) | 18640 | (0) | 1,552 | 1,244,416 | 23,197 M |
| کوثر | 1860 | (2.99) | 1854 | (2.66) | 2,213 | 359,060,275 | 665,743 M |
| غپآذر | 26800 | (3) | 26750 | (2.81) | 376 | 5,985,768 | 160,137 M |
| ساینا | 11410 | (2.98) | 11410 | (2.98) | 276 | 7,098,663 | 80,996 M |
| کگهر | 7990 | (2.96) | 7930 | (2.19) | 1,922 | 69,180,008 | 548,671 M |
| سرچشمه | 7090 | (2.9) | 7090 | (2.9) | 149 | 8,003,400 | 56,744 M |
| سدبیر | 38020 | (-2.99) | 38090 | (-2.81) | 1,105 | 4,691,451 | 178,674 M |
| زشگزا | 32250 | (-2.98) | 32270 | (-2.92) | 2,543 | 16,362,161 | 528,050 M |
| کلر | 11770 | (2.97) | 11770 | (2.97) | 317 | 8,289,672 | 97,569 M |
| پخش | 13200 | (-1.27) | 13420 | (0.37) | 1,886 | 41,282,963 | 553,990 M |
| ثالوند | 8660 | (2.97) | 8660 | (2.97) | 374 | 25,257,329 | 218,717 M |
| زملارد | 1456 | (-2.67) | 1454 | (-2.81) | 2,884 | 227,566,150 | 330,888 M |
| شرانل | 109000 | (3) | 108180 | (2.22) | 929 | 3,255,644 | 352,185 M |
| حآسا | 4860 | (-2.99) | 4860 | (-2.99) | 449 | 12,761,568 | 62,069 M |
| کی بی سی | 11540 | (2.94) | 11540 | (2.94) | 1,652 | 43,705,536 | 504,218 M |
| بهپاک | 17790 | (-1.39) | 17890 | (-0.83) | 2,677 | 25,364,924 | 453,709 M |
| اتکای | 2750 | (-0.79) | 2734 | (-1.37) | 618 | 61,070,610 | 166,970 M |
| داوه | 12900 | (2.95) | 12900 | (2.95) | 126 | 2,139,801 | 27,603 M |
| اتکام | 3042 | (0.96) | 3022 | (0.3) | 102 | 3,248,300 | 9,815 M |
| بخاور | 6540 | (1.55) | 6530 | (1.4) | 130 | 1,776,870 | 11,598 M |
| ومعلم | 3471 | (3) | 3453 | (2.46) | 314 | 14,475,367 | 49,983 M |
| بگیلان | 25920 | (1.73) | 25880 | (1.57) | 1,768 | 1,242,736 | 32,162 M |
| درهآور | 16700 | (-2.96) | 16710 | (-2.91) | 1,103 | 12,497,498 | 208,883 M |
| تاپکیش | 2745 | (0.99) | 2773 | (2.02) | 111 | 4,716,840 | 13,081 M |
| توریل | 3300 | (-2.37) | 3310 | (-2.07) | 905 | 32,752,334 | 108,493 M |
| مفاخر | 11980 | (2.92) | 11980 | (2.92) | 114 | 1,766,400 | 21,161 M |
| گوهران | 6200 | (0.49) | 6180 | (0.16) | 206 | 7,464,253 | 46,166 M |
| کمرجان | 4400 | (0.23) | 4400 | (0.23) | 685 | 16,772,907 | 73,871 M |
| غشهداب | 2271 | (-2.74) | 2279 | (-2.4) | 2,099 | 130,775,638 | 298,060 M |
| شپاس | 48310 | (-2.99) | 48680 | (-2.25) | 1,888 | 8,771,194 | 426,964 M |
| حخزر | 8810 | (2.92) | 8770 | (2.45) | 604 | 21,915,155 | 192,235 M |
| غفارس | 26280 | (2.98) | 26280 | (2.98) | 132 | 1,109,954 | 29,170 M |
| شتوکا | 9190 | (2.91) | 9190 | (2.91) | 115 | 7,660,582 | 70,401 M |
| کپرور | 18700 | (-2.96) | 18700 | (-2.96) | 675 | 9,730,860 | 181,997 M |
| وگستر | 9220 | (2.9) | 9210 | (2.79) | 788 | 23,940,812 | 220,497 M |
| گدنا | 7310 | (2.52) | 7270 | (1.96) | 3,167 | 43,498,919 | 316,391 M |
| ولبهمن | 3317 | (2.98) | 3316 | (2.95) | 189 | 41,546,054 | 137,765 M |
| ثعمرا | 14930 | (-1.06) | 15420 | (2.19) | 331 | 1,873,287 | 28,889 M |
| شاروم | 15040 | (2.94) | 14980 | (2.53) | 1,362 | 9,781,860 | 146,551 M |
| آ س پ | 29880 | (3) | 29710 | (2.41) | 753 | 6,439,578 | 191,335 M |
| دکپسول | 171000 | (-2.73) | 171700 | (-2.33) | 1,390 | 1,171,583 | 201,177 M |
| گکوثر | 4400 | (-2.87) | 4550 | (0.44) | 483 | 21,265,546 | 96,658 M |
| کاسپین | 36510 | (2.99) | 36320 | (2.45) | 2,801 | 14,971,351 | 543,744 M |
| وپویا | 2611 | (3) | 2603 | (2.68) | 908 | 40,209,395 | 104,657 M |
| رافزا | 20660 | (2.99) | 20660 | (2.99) | 556 | 2,728,682 | 56,375 M |
| ساوه | 11500 | (2.95) | 11480 | (2.78) | 1,098 | 33,586,379 | 385,540 M |
| نطرین | 1890 | (3) | 1890 | (3) | 170 | 18,528,962 | 35,020 M |
| شصدف | 17020 | (-2.96) | 17020 | (-2.96) | 569 | 5,791,705 | 98,575 M |
| زدشت | 9820 | (1.13) | 9790 | (0.82) | 652 | 15,594,530 | 152,599 M |
| اعتلا | 2470 | (1.35) | 2463 | (1.07) | 158 | 7,743,475 | 19,072 M |
| زبینا | 14860 | (2.48) | 14820 | (2.21) | 723 | 10,969,738 | 162,571 M |
| پیزد | 10760 | (2.97) | 10720 | (2.58) | 3,357 | 259,085,550 | 2,778,542 M |
| غگلستا | 17380 | (2.96) | 17370 | (2.9) | 239 | 4,043,784 | 70,226 M |
| ثتران | 8240 | (-2.94) | 8260 | (-2.71) | 417 | 8,568,662 | 70,794 M |
| حپارسا | 21500 | (2.97) | 21500 | (2.97) | 95 | 2,377,544 | 51,117 M |
| زگلدشت | 10570 | (-0.75) | 10560 | (-0.85) | 508 | 5,159,582 | 54,508 M |
| زشریف | 18360 | (1.77) | 17920 | (-0.67) | 802 | 7,384,444 | 132,314 M |
| غگیلا | 28280 | (1.73) | 27960 | (0.58) | 466 | 1,607,705 | 44,958 M |
| بزاگرس | 8940 | (-2.93) | 9080 | (-1.41) | 874 | 14,148,949 | 128,534 M |
| قاسم | 2356 | (-2.97) | 2364 | (-2.64) | 1,078 | 73,472,230 | 173,655 M |
| زکشت | 21830 | (-2.93) | 21870 | (-2.76) | 842 | 7,011,878 | 153,379 M |
| ولشرق | 5200 | (2.97) | 5200 | (2.97) | 10 | 567,578 | 2,951 M |
| زقیام | 11120 | (2.96) | 11040 | (2.22) | 823 | 13,731,288 | 151,610 M |
| ثرود | 5860 | (2.99) | 5820 | (2.28) | 207 | 7,782,684 | 45,318 M |
| قشیر | 16920 | (-1.57) | 17180 | (-0.06) | 828 | 5,428,579 | 93,276 M |
| حسیر | 6980 | (-2.92) | 7050 | (-1.95) | 687 | 20,171,084 | 142,253 M |
| زماهان | 13650 | (2.94) | 13560 | (2.26) | 1,633 | 17,262,475 | 234,150 M |
| ثپردیس | 4410 | (2.8) | 4410 | (2.8) | 651 | 37,508,674 | 165,383 M |
| فولای | 4490 | (-1.32) | 4530 | (-0.44) | 1,386 | 55,550,923 | 251,497 M |
| بالاس | 52510 | (2.98) | 52380 | (2.73) | 1,120 | 4,523,710 | 236,960 M |
| زنگان | 6770 | (-2.87) | 6890 | (-1.15) | 593 | 8,957,590 | 61,675 M |
| ثغرب | 15460 | (3) | 15460 | (3) | 112 | 2,235,774 | 34,565 M |
| غگلپا | 23000 | (2.45) | 22770 | (1.43) | 240 | 2,007,032 | 45,694 M |
| افرا | 10460 | (-2.97) | 10460 | (-2.97) | 767 | 12,664,156 | 132,504 M |
| غگل | 6650 | (-2.92) | 6660 | (-2.77) | 1,160 | 22,175,159 | 147,663 M |
| شفن | 6430 | (2.88) | 6420 | (2.72) | 1,094 | 62,909,903 | 403,672 M |
| خفنر | 2527 | (-2.99) | 2527 | (-2.99) | 198 | 8,999,032 | 22,741 M |
| تاپکیشح | 1348 | (-2.74) | 1347 | (-2.81) | 192 | 20,090,047 | 27,052 M |
| وپست | 9740 | (-2.79) | 9720 | (-2.99) | 1,871 | 108,699,169 | 1,057,035 M |
| بورس | 5290 | (-0.94) | 5320 | (-0.37) | 3,845 | 184,246,904 | 980,181 M |
| کپشیر | 26350 | (2.97) | 26340 | (2.93) | 773 | 10,052,087 | 264,756 M |
| رمپنا | 32470 | (2.92) | 32100 | (1.74) | 3,523 | 60,070,398 | 1,928,356 M |
| کدما | 84180 | (-3) | 84670 | (-2.43) | 1,376 | 2,678,187 | 226,775 M |
| کساوه | 28320 | (2.98) | 28320 | (2.98) | 145 | 4,121,466 | 116,720 M |
| خپویش | 4120 | (3) | 4120 | (3) | 504 | 35,015,389 | 144,202 M |
| ساربیل | 92150 | (-2.99) | 92220 | (-2.92) | 454 | 801,962 | 73,955 M |
| شتران | 6260 | (2.45) | 6200 | (1.47) | 17,649 | 938,905,010 | 5,816,972 M |
| حکشتی | 9330 | (-2.91) | 9330 | (-2.91) | 2,196 | 58,249,868 | 543,471 M |
| وکار | 6250 | (2.97) | 6230 | (2.64) | 1,213 | 133,283,384 | 830,807 M |
| اوان | 16000 | (2.63) | 16040 | (2.89) | 502 | 9,504,626 | 152,417 M |
| های وب | 477 | (-0.21) | 474 | (-0.84) | 2,826 | 896,274,218 | 424,860 M |
| سبزوا | 10060 | (2.97) | 10060 | (2.97) | 252 | 5,053,771 | 50,841 M |
| کفپارس | 5980 | (2.93) | 5920 | (1.89) | 1,177 | 36,634,769 | 216,862 M |
| کسرام | 14400 | (1.19) | 14370 | (0.98) | 390 | 7,106,852 | 102,160 M |
| غصینو | 6050 | (0.5) | 6150 | (2.16) | 1,940 | 109,294,579 | 671,716 M |
| تلیسه | 10240 | (2.91) | 10220 | (2.71) | 1,188 | 26,807,865 | 273,904 M |
| فاذر | 1571 | (2.95) | 1564 | (2.49) | 1,864 | 281,304,800 | 439,843 M |
| فلامی | 9380 | (2.96) | 9380 | (2.96) | 70 | 2,213,303 | 20,761 M |
| غدیس | 12500 | (2.97) | 12460 | (2.64) | 538 | 9,046,408 | 112,761 M |
| خزامیا | 1629 | (-2.98) | 1638 | (-2.44) | 6,040 | 864,069,935 | 1,415,025 M |
| شستا | 3254 | (2.97) | 3220 | (1.9) | 15,091 | 2,909,607,313 | 9,367,795 M |
| غشان | 15340 | (2.95) | 15300 | (2.68) | 805 | 12,012,829 | 183,806 M |
| فسا | 703 | (1.88) | 703 | (1.88) | 12 | 1,353,719 | 952 M |
| لپیام | 103300 | (2.99) | 103290 | (2.98) | 237 | 1,831,070 | 189,127 M |
| کیا | 8950 | (0.79) | 9000 | (1.35) | 92 | 1,006,788 | 9,066 M |
| فبستم | 18890 | (3) | 18890 | (3) | 32 | 673,235 | 12,717 M |
| وحافظ | 2443 | (2.78) | 2396 | (0.8) | 510 | 42,718,891 | 102,346 M |
| خعمرا | 5850 | (-1.52) | 5900 | (-0.67) | 36 | 488,550 | 2,842 M |
| ثاصفا | 17410 | (2.96) | 17150 | (1.42) | 31 | 116,428 | 2,027 M |
| وایرا | 3450 | (2.07) | 3450 | (2.07) | 75 | 2,566,797 | 8,845 M |
| آبین | 10000 | (2.99) | 10000 | (2.99) | 80 | 1,564,649 | 15,646 M |
| وملت | 4300 | (0.94) | 4260 | (0) | 7 | 9,665 | 42 M |
| کابگن | 109800 | (2.99) | 109800 | (2.99) | 17 | 28,881 | 3,171 M |
| قاروم | 114600 | (0.97) | 113600 | (0.09) | 1 | 1,110 | 127 M |
| وپسا | 2773 | (2.93) | 2769 | (2.78) | 210 | 17,615,601 | 48,771 M |
| زنجان | 2048 | (2.97) | 2017 | (1.41) | 41 | 2,344,278 | 4,801 M |
| وحکمت | 1501 | (2.95) | 1499 | (2.81) | 906 | 144,143,660 | 216,010 M |
| ولراز | 4790 | (2.79) | 4790 | (2.79) | 121 | 9,210,317 | 44,117 M |
| ثقزوی | 2799 | (2.98) | 2759 | (1.51) | 145 | 6,909,396 | 19,060 M |
| سکارون | 5240 | (-2.96) | 5310 | (-1.67) | 220 | 6,503,029 | 34,503 M |
| خاور | 1594 | (-2.98) | 1601 | (-2.56) | 4,671 | 458,326,918 | 733,725 M |
| بمیلا | 7310 | (2.96) | 7310 | (2.96) | 84 | 5,649,103 | 41,295 M |
| شفارا | 1754 | (2.99) | 1754 | (2.99) | 92 | 9,694,606 | 17,004 M |
| وآتوس | 1480 | (2.42) | 1467 | (1.52) | 347 | 55,212,428 | 80,989 M |
| آینده | 4270 | (1.91) | 4230 | (0.95) | 22 | 247,815 | 1,058 M |
| فسدید | 113000 | (2.91) | 111300 | (1.37) | 28 | 62,344 | 7,045 M |
| غنیلی | 5400 | (-2.88) | 5410 | (-2.7) | 373 | 8,673,729 | 46,913 M |
| تپولا | 18250 | (2.99) | 18230 | (2.88) | 120 | 1,509,345 | 27,522 M |
| نتوس | 1631 | (2.97) | 1593 | (0.57) | 21 | 485,230 | 791 M |
| وسالت | 4160 | (1.96) | 4160 | (1.96) | 245 | 10,659,357 | 44,343 M |
| بایکا | 28160 | (3) | 28080 | (2.71) | 135 | 1,036,347 | 29,106 M |
| وآرین | 2800 | (2.98) | 2799 | (2.94) | 101 | 6,264,803 | 17,534 M |
| وسنا | 37860 | (2.99) | 37860 | (2.99) | 121 | 1,177,436 | 44,578 M |
| کهرام | 30340 | (-1.97) | 30480 | (-1.52) | 36 | 107,277 | 3,268 M |
| ثزاگرس | 114800 | (2.96) | 114400 | (2.6) | 575 | 1,213,380 | 138,799 M |
| حرهشا | 31320 | (1.92) | 31300 | (1.85) | 43 | 925,456 | 28,970 M |
| ثجوان | 2174 | (2.94) | 2172 | (2.84) | 142 | 10,554,899 | 22,922 M |
| شتهران | 6360 | (0.95) | 6360 | (0.95) | 8 | 92,405 | 588 M |
| سفاسی | 4880 | (-2.98) | 4890 | (-2.78) | 165 | 5,144,528 | 25,142 M |
| ومشان | 25290 | (0.56) | 25270 | (0.48) | 88 | 755,077 | 19,085 M |
| فماک | 27280 | (0.22) | 27430 | (0.77) | 507 | 5,661,593 | 155,325 M |
| قشرین | 3089 | (-2.62) | 3080 | (-2.9) | 256 | 18,462,404 | 56,863 M |
| سنوین | 3340 | (-2.91) | 3350 | (-2.62) | 72 | 2,748,867 | 9,214 M |
| آرمان | 1867 | (2.98) | 1842 | (1.6) | 127 | 21,381,305 | 39,390 M |
| نیرو | 12250 | (-2.93) | 12250 | (-2.93) | 124 | 2,584,673 | 31,669 M |
| وثخوز | 5280 | (1.73) | 5190 | (0) | 226 | 7,225,914 | 37,530 M |
| وسدید | 1833 | (2.98) | 1833 | (2.98) | 149 | 64,737,361 | 118,664 M |
| کورز | 6310 | (2.94) | 6310 | (2.94) | 60 | 980,967 | 6,190 M |
| کصدف | 8150 | (2.9) | 7930 | (0.13) | 715 | 30,373,522 | 240,829 M |
| وسرمد | 1787 | (3) | 1772 | (2.13) | 176 | 13,774,405 | 24,405 M |
| سمایه | 5170 | (-2.08) | 5200 | (-1.52) | 159 | 2,781,561 | 14,478 M |
| پشاهن | 99760 | (2.99) | 97820 | (0.99) | 4 | 5,552 | 554 M |
| فاهواز | 7230 | (0.98) | 7170 | (0.14) | 89 | 5,145,015 | 36,901 M |
| گکیش | 9020 | (-0.99) | 8940 | (-1.87) | 108 | 2,046,089 | 18,288 M |
| ثنظام | 80000 | (0.58) | 79290 | (-0.31) | 37 | 58,010 | 4,600 M |
| کایتا | 16590 | (1.04) | 16630 | (1.28) | 76 | 273,123 | 4,543 M |
| لکما | 1181 | (-1.75) | 1191 | (-0.92) | 335 | 28,068,491 | 33,436 M |
| ثتوسا | 16460 | (-2.95) | 16490 | (-2.77) | 346 | 3,874,652 | 63,875 M |
| شجم | 10490 | (-2.96) | 10500 | (-2.87) | 501 | 7,333,732 | 77,041 M |
| فبیرا | 2410 | (2.99) | 2410 | (2.99) | 52 | 5,676,151 | 13,680 M |
| کفرآور | 39640 | (2.99) | 39640 | (2.99) | 33 | 167,478 | 6,639 M |
| خلیبل | 1850 | (-2.32) | 1878 | (-0.84) | 84 | 5,451,517 | 10,240 M |
| لازما | 171900 | (3) | 171900 | (3) | 171 | 432,879 | 74,396 M |
| غشوکو | 11830 | (-2.79) | 11820 | (-2.88) | 416 | 7,924,893 | 93,704 M |
| تابا | 39680 | (2.98) | 39480 | (2.47) | 121 | 591,788 | 23,361 M |
| تکنار | 113130 | (3) | 113130 | (3) | 25 | 62,923 | 7,118 M |
| واحصا | 27200 | (0.52) | 27580 | (1.92) | 105 | 1,264,449 | 34,873 M |
| وارس | 15280 | (-1.55) | 15450 | (-0.45) | 336 | 6,183,140 | 95,528 M |
| کمینا | 15240 | (2.97) | 15200 | (2.7) | 130 | 4,068,311 | 61,846 M |
| فن آوا | 3388 | (2.98) | 3388 | (2.98) | 20 | 4,400,147 | 14,908 M |
| سخواف | 6890 | (2.99) | 6880 | (2.84) | 141 | 6,094,720 | 41,956 M |
| لخانه | 18850 | (2.95) | 18850 | (2.95) | 38 | 412,040 | 7,767 M |
| شکبیر | 137900 | (-2.89) | 138100 | (-2.75) | 331 | 643,426 | 88,835 M |
| وسین | 3017 | (2.97) | 3017 | (2.97) | 79 | 7,062,646 | 21,308 M |
| غگز | 3710 | (2.77) | 3700 | (2.49) | 1,106 | 58,457,413 | 216,370 M |
| خفناور | 24770 | (2.99) | 24680 | (2.62) | 148 | 1,038,923 | 25,642 M |
| وثوق | 41600 | (1.94) | 41630 | (2.01) | 229 | 1,709,610 | 71,173 M |
| گپارس | 258500 | (2.91) | 253800 | (1.04) | 26 | 26,668 | 6,769 M |
| ورازی | 1350 | (4.09) | 1350 | (4.09) | 89 | 62,173,400 | 83,934 M |
| فلات | 20570 | (2.95) | 20570 | (2.95) | 42 | 456,320 | 9,387 M |
| وبرق | 63060 | (1.94) | 62300 | (0.71) | 978 | 3,906,857 | 243,407 M |
| سلار | 3420 | (-2.84) | 3430 | (-2.56) | 104 | 4,437,453 | 15,228 M |
| دشیری | 364900 | (-1.06) | 364400 | (-1.19) | 92 | 39,639 | 14,444 M |
| ثنور | 7090 | (2.9) | 7020 | (1.89) | 136 | 2,236,284 | 15,705 M |
| کقزوی | 810 | (-2.99) | 812 | (-2.75) | 455 | 135,891,853 | 110,322 M |
| حبندر | 8680 | (2.97) | 8610 | (2.14) | 191 | 9,648,341 | 83,051 M |
| ساذری | 27990 | (-1.58) | 27770 | (-2.36) | 92 | 420,677 | 11,684 M |
| فجوش | 4450 | (-1.98) | 4470 | (-1.54) | 34 | 2,610,629 | 11,636 M |
| ثعتما | 40960 | (2.94) | 39590 | (-0.5) | 152 | 715,185 | 28,313 M |
| خکاوه | 889 | (-1.55) | 896 | (-0.78) | 2,849 | 1,341,039,035 | 1,201,995 M |
| فافزا | 10740 | (2.97) | 10740 | (2.97) | 17 | 462,380 | 4,966 M |
| تشتاد | 6260 | (2.96) | 6260 | (2.96) | 151 | 3,696,323 | 23,125 M |
| ولانا | 4490 | (-0.66) | 4450 | (-1.55) | 392 | 15,975,991 | 71,166 M |
| غبهار | 4720 | (2.83) | 4670 | (1.74) | 985 | 44,169,063 | 206,155 M |
| شپترو | 2410 | (2.99) | 2410 | (2.99) | 97 | 10,927,109 | 26,334 M |
| حگردش | 2309 | (1.45) | 2317 | (1.8) | 394 | 27,814,228 | 64,446 M |
| شلرد | 2820 | (2.99) | 2818 | (2.92) | 882 | 162,939,720 | 459,133 M |
| وشهر | 3001 | (-1.35) | 2996 | (-1.51) | 190 | 15,601,628 | 46,741 M |
| کباده | 22540 | (2.92) | 22300 | (1.83) | 360 | 4,513,336 | 100,649 M |
| ثنام | 2000 | (-1.14) | 2027 | (0.2) | 65 | 5,824,792 | 11,808 M |
| سفارود | 10350 | (1.97) | 10350 | (1.97) | 14 | 76,715 | 794 M |
| خودکفا | 16140 | (3) | 16070 | (2.55) | 478 | 8,401,003 | 134,977 M |
| قجام | 13790 | (-1.71) | 13720 | (-2.21) | 164 | 1,907,898 | 26,167 M |
| جوین | 6690 | (2.92) | 6680 | (2.77) | 542 | 27,132,700 | 181,305 M |
| گشان | 29300 | (0.76) | 29320 | (0.83) | 632 | 4,608,425 | 135,130 M |
| چخزر | 188000 | (1.08) | 188000 | (1.08) | 2,029 | 1,737,559 | 326,625 M |
| البرز | 2744 | (2.96) | 2743 | (2.93) | 1,400 | 358,065,116 | 982,333 M |
| شگامرن | 24490 | (-0.69) | 24690 | (0.12) | 74 | 111,957 | 2,764 M |
| بوعلی | 52120 | (2.98) | 52050 | (2.85) | 5,298 | 50,522,679 | 2,629,620 M |
| وکبهمن | 3590 | (0.56) | 3590 | (0.56) | 1,102 | 14,809,849 | 53,238 M |
| شستان | 1940 | (2.97) | 1925 | (2.18) | 353 | 30,034,053 | 57,804 M |
| سپیدار | 9860 | (2.82) | 9740 | (1.56) | 1,511 | 17,291,558 | 168,378 M |
| دحاوی | 4310 | (2.86) | 4210 | (0.48) | 18 | 186,343 | 803 M |
| قنقش | 1974 | (2.97) | 1967 | (2.61) | 356 | 29,542,392 | 58,114 M |
| واحیا | 17790 | (2.95) | 17410 | (0.75) | 146 | 4,852,081 | 86,319 M |
| خبازرس | 29530 | (-2.99) | 29530 | (-2.99) | 25 | 668,940 | 19,754 M |
| کزغال | 6340 | (-2.91) | 6340 | (-2.91) | 313 | 5,326,505 | 33,770 M |
| تفیرو | 222800 | (1.97) | 222800 | (1.97) | 2 | 1,000 | 223 M |
| تپکو | 574 | (2.87) | 574 | (2.87) | 284 | 137,431,287 | 78,886 M |
| اپال | 15950 | (1.98) | 15670 | (0.19) | 606 | 3,690,566 | 57,832 M |
| نبروج | 19300 | (0.99) | 19300 | (0.99) | 17 | 104,683 | 2,020 M |
| قیستو | 44980 | (3) | 44810 | (2.61) | 130 | 1,185,740 | 53,334 M |
| تمحرکه | 8250 | (3) | 8240 | (2.87) | 222 | 4,400,147 | 36,276 M |
| ولقمان | 3530 | (2.02) | 3520 | (1.73) | 12 | 485,929 | 1,711 M |
| باران | 2878 | (2.97) | 2878 | (2.97) | 12 | 394,221 | 1,135 M |
| فکمند | 12700 | (-2.23) | 12660 | (-2.54) | 229 | 2,643,484 | 33,461 M |
| فگستر | 11140 | (2.96) | 11140 | (2.96) | 844 | 69,741,359 | 776,919 M |
| فتوسا | 6270 | (2.96) | 6270 | (2.96) | 429 | 9,575,006 | 60,035 M |
| غکورش | 25760 | (3) | 25690 | (2.72) | 4,052 | 65,172,186 | 1,674,581 M |
| ولکار | 5390 | (2.86) | 5370 | (2.48) | 1,286 | 23,411,264 | 125,792 M |
| ومدیر | 2892 | (2.99) | 2888 | (2.85) | 612 | 21,211,496 | 61,262 M |
| لطیف | 3840 | (2.95) | 3800 | (1.88) | 1,374 | 36,193,291 | 137,605 M |
| گنگین | 16080 | (-0.06) | 16190 | (0.62) | 52 | 2,517,390 | 40,748 M |
| سپید | 48340 | (0.29) | 48750 | (1.14) | 4,443 | 21,670,640 | 1,056,545 M |
| وهامون | 1638 | (-0.18) | 1637 | (-0.24) | 1,264 | 50,419,050 | 82,526 M |
| وفتخار | 1662 | (2.97) | 1661 | (2.91) | 117 | 27,986,599 | 46,486 M |
| ویسا | 4810 | (3) | 4810 | (3) | 177 | 10,404,734 | 50,007 M |
| مدیریت | 4820 | (2.99) | 4800 | (2.56) | 453 | 5,703,026 | 27,354 M |
| حشکوه | 1418 | (-2.34) | 1423 | (-2) | 778 | 90,437,284 | 128,689 M |
| فافق | 14690 | (2.94) | 14690 | (2.94) | 139 | 2,811,172 | 41,296 M |
| کیمیاتک | 19210 | (2.95) | 19200 | (2.89) | 898 | 22,879,158 | 439,394 M |
| فجهان | 2916 | (2.97) | 2916 | (2.97) | 546 | 78,192,006 | 228,008 M |
| حآفرین | 2864 | (2.98) | 2864 | (2.98) | 461 | 126,878,062 | 363,379 M |
| فسبزوار | 76400 | (2.99) | 76350 | (2.93) | 2,030 | 12,308,588 | 939,794 M |
| توسن | 12970 | (2.94) | 12970 | (2.94) | 1,566 | 27,912,039 | 361,896 M |
| شکام | 10630 | (2.9) | 10420 | (0.87) | 5,087 | 166,989,810 | 1,739,459 M |
| خبنیان | 1928 | (0.63) | 1933 | (0.89) | 939 | 93,011,687 | 179,762 M |
| شلیا | 18780 | (-2.95) | 19150 | (-1.03) | 151 | 1,897,825 | 36,347 M |
| غناب | 1130 | (-2.92) | 1132 | (-2.75) | 594 | 92,372,318 | 104,543 M |
| حبندرح | 6740 | (5.97) | 6740 | (5.97) | 103 | 29,500,000 | 198,830 M |
| سغدیر | 24560 | (2.98) | 24550 | (2.94) | 509 | 9,648,272 | 236,868 M |
| ساروج | 59960 | (2.99) | 59960 | (2.99) | 381 | 1,740,301 | 104,343 M |
| تجلی | 1900 | (1.82) | 1857 | (-0.48) | 1,523 | 82,845,825 | 153,847 M |
| فزر | 283600 | (2.98) | 283600 | (2.98) | 2,912 | 5,608,594 | 1,590,597 M |
| بهیر | 4050 | (-0.74) | 4110 | (0.74) | 52 | 1,778,506 | 7,317 M |
| اسیاتک | 4230 | (-2.98) | 4240 | (-2.75) | 3,203 | 176,951,345 | 750,334 M |
| فجهانح | 1584 | (2.99) | 1584 | (2.99) | 500 | 226,948 | 359 M |
| حگهر | 3073 | (2.98) | 3073 | (2.98) | 117 | 28,166,240 | 86,555 M |
| فروسیل | 15480 | (2.99) | 15480 | (2.99) | 471 | 13,661,554 | 211,478 M |
| ددانا | 21360 | (-3) | 21370 | (-2.95) | 1,580 | 19,690,426 | 420,791 M |
| وآفر | 11780 | (-2.97) | 11810 | (-2.72) | 131 | 1,347,667 | 15,911 M |
| سآبیک | 78870 | (-2.1) | 80210 | (-0.43) | 1,092 | 1,314,649 | 105,444 M |
| فغدیر | 6140 | (2.85) | 6140 | (2.85) | 82 | 7,353,037 | 45,148 M |
| کایزد | 2721 | (2.99) | 2721 | (2.99) | 88 | 7,093,486 | 19,301 M |
| تپسی | 21820 | (1.16) | 21820 | (1.16) | 88 | 3,043,351 | 66,406 M |
| پارتا | 18330 | (-2.96) | 18340 | (-2.91) | 97 | 940,996 | 17,259 M |
| تاتمس | 14590 | (2.17) | 14570 | (2.03) | 22 | 209,292 | 3,050 M |
| استقلال | 1299 | (1.96) | 1283 | (0.71) | 443 | 56,109,173 | 71,993 M |
| پرسپولیس | 1585 | (0.19) | 1584 | (0.13) | 60 | 442,439 | 701 M |
| ممسنی | 10580 | (2.92) | 10290 | (0.1) | 6 | 27,819 | 294 M |
| دهدشت | 11430 | (2.97) | 11120 | (0.18) | 11 | 48,256 | 552 M |
| درازی | 43880 | (2.98) | 43880 | (2.98) | 44 | 314,497 | 13,800 M |
| کازرو | 10780 | (2.96) | 10490 | (0.19) | 10 | 54,412 | 587 M |
| ودانا | 5080 | (-1.74) | 5230 | (1.16) | 92 | 3,589,182 | 18,781 M |
| وطوبی | 5070 | (0.6) | 5080 | (0.79) | 48 | 582,081 | 2,957 M |
| فسوژ | 23040 | (3) | 23040 | (3) | 92 | 821,443 | 18,926 M |
| رفاه | 50710 | (1) | 50470 | (0.52) | 89 | 299,077 | 15,096 M |
| فروژ | 1533 | (2.96) | 1515 | (1.75) | 693 | 78,533,821 | 118,992 M |
| اردستان | 31710 | (2.99) | 31610 | (2.66) | 1,269 | 11,894,048 | 375,960 M |
| غدانه | 18430 | (2.96) | 18330 | (2.4) | 4,187 | 72,576,251 | 1,330,059 M |
| ثجنوب | 17560 | (-2.01) | 17570 | (-1.95) | 599 | 5,131,266 | 90,144 M |
| انتخاب | 2476 | (3) | 2468 | (2.66) | 2,258 | 678,182,537 | 1,673,584 M |
| بازرگام | 4580 | (2.92) | 4580 | (2.92) | 42 | 3,521,266 | 16,127 M |
| وتوسکا | 1519 | (-2.94) | 1522 | (-2.75) | 135 | 18,038,092 | 27,448 M |
| وکغدیر | 6020 | (2.91) | 6020 | (2.91) | 1,143 | 133,459,144 | 803,424 M |
| بکابل | 5510 | (-2.65) | 5550 | (-1.94) | 1,573 | 41,228,135 | 228,730 M |
| شملی | 9710 | (2.97) | 9700 | (2.86) | 556 | 48,768,914 | 472,894 M |
| پی پاد | 7880 | (-2.96) | 7890 | (-2.83) | 2,186 | 49,016,208 | 386,807 M |
| فرود | 9130 | (2.93) | 9130 | (2.93) | 329 | 7,540,334 | 68,832 M |
| اخشان | 16700 | (-1.76) | 16510 | (-2.88) | 827 | 1,478,274 | 24,403 M |
| بیوتیک | 37360 | (1.16) | 37640 | (1.92) | 2,263 | 10,207,869 | 384,257 M |
| غانیزان | 9060 | (-1.63) | 9010 | (-2.17) | 2,118 | 27,264,264 | 245,539 M |
| خنور | 9650 | (-2.92) | 9660 | (-2.82) | 669 | 11,828,920 | 114,246 M |
| ومپنا | 44730 | (2.99) | 44620 | (2.74) | 1,462 | 9,921,211 | 442,690 M |
| غمایه | 24260 | (1.8) | 24310 | (2.01) | 157 | 1,629,721 | 39,611 M |
| نبابک | 8570 | (2.88) | 8540 | (2.52) | 908 | 10,752,968 | 91,795 M |
| سیسکو | 6020 | (2.91) | 6020 | (2.91) | 3,878 | 302,649,540 | 1,821,336 M |
| بمولد | 9680 | (-2.91) | 9680 | (-2.91) | 597 | 11,631,759 | 112,647 M |
| ناما | 4220 | (-2.99) | 4230 | (-2.76) | 1,291 | 49,502,245 | 209,248 M |
| بپردیس | 2958 | (-2.98) | 2963 | (-2.82) | 57 | 4,232,577 | 12,542 M |
| شگستر | 1830 | (2.98) | 1830 | (2.98) | 315 | 56,096,462 | 102,657 M |
| شهر | 2220 | (1.98) | 2229 | (2.39) | 686 | 18,996,094 | 42,341 M |
| فن افزار | 11440 | (2.97) | 11410 | (2.7) | 1,643 | 26,250,754 | 299,533 M |
| شفام | 2700 | (-1.5) | 2676 | (-2.37) | 812 | 14,349,295 | 38,405 M |
| کرومیت | 5010 | (2.87) | 5010 | (2.87) | 458 | 18,660,180 | 93,488 M |
| نیشکر | 67670 | (-1.1) | 68880 | (0.67) | 1,206 | 1,863,515 | 128,357 M |
| والماس | 2476 | (3) | 2476 | (3) | 79 | 11,873,110 | 29,398 M |
| داتام | 4050 | (0.5) | 4090 | (1.49) | 453 | 4,787,994 | 19,589 M |
| آردینه | 33870 | (2.98) | 33870 | (2.98) | 396 | 2,704,190 | 91,591 M |
| کربن | 10460 | (-2.97) | 10480 | (-2.78) | 1,524 | 17,649,320 | 184,899 M |
| کتوسعه | 21550 | (0.19) | 21370 | (-0.65) | 1,402 | 2,303,393 | 49,232 M |
| فصبا | 3460 | (2.98) | 3440 | (2.38) | 2,602 | 88,835,804 | 305,627 M |
| فنر | 6190 | (-2.98) | 6190 | (-2.98) | 395 | 11,478,925 | 71,074 M |
| آواک | 2896 | (2.99) | 2884 | (2.56) | 1,606 | 72,110,372 | 207,932 M |
| عالیس | 6500 | (2.85) | 6430 | (1.74) | 4,547 | 116,806,408 | 751,589 M |
| تکاردان | 2679 | (-1.18) | 2652 | (-2.18) | 594 | 2,458,614 | 6,521 M |
| شمس | 11070 | (-1.6) | 11200 | (-0.44) | 1,762 | 15,666,779 | 175,521 M |
| خبرنا | 8710 | (-2.9) | 8900 | (-0.78) | 2,119 | 47,985,009 | 427,211 M |
| محتشم | 13550 | (2.96) | 13550 | (2.96) | 411 | 2,425,517 | 32,866 M |
| نخریس | 19890 | (-2.98) | 19900 | (-2.93) | 709 | 4,052,240 | 80,627 M |
| حپرتو | 10920 | (2.82) | 10670 | (0.47) | 1,129 | 40,478,456 | 431,994 M |
| نیان | 3620 | (-2.95) | 3630 | (-2.68) | 1,535 | 40,317,650 | 146,356 M |
| معین | 3052 | (2.97) | 3040 | (2.56) | 582 | 40,027,342 | 121,701 M |
| دزاگرس | 24630 | (-2.99) | 24630 | (-2.99) | 3,023 | 42,551,120 | 1,048,183 M |
| خیمن | 4930 | (-2.95) | 4930 | (-2.95) | 652 | 22,317,403 | 110,032 M |
| بپویا | 6100 | (-0.16) | 6140 | (0.49) | 1,570 | 19,817,041 | 121,679 M |
| الکتروماد | 4590 | (-2.96) | 4640 | (-1.9) | 1,374 | 42,571,517 | 197,737 M |
| سلیم | 1366 | (-2.64) | 1373 | (-2.14) | 743 | 66,992,783 | 92,010 M |
| مهرمام | 3650 | (2.82) | 3650 | (2.82) | 1,130 | 44,089,624 | 160,722 M |
| آلومینا | 236000 | (0.51) | 235400 | (0.26) | 2,449 | 1,076,808 | 253,430 M |
| بهامرز | 5960 | (2.94) | 5960 | (2.94) | 39 | 3,146,697 | 18,754 M |
| کانسار | 14360 | (2.94) | 14350 | (2.87) | 974 | 12,922,210 | 185,485 M |
| وپایا | 1860 | (0.16) | 1852 | (-0.27) | 1,084 | 15,149,465 | 28,055 M |
| کیانا | 8770 | (2.93) | 8760 | (2.82) | 569 | 8,322,019 | 72,897 M |
| رایا | 4810 | (-2.83) | 4830 | (-2.42) | 412 | 36,519,349 | 176,325 M |
| مهر | 3470 | (2.97) | 3470 | (2.97) | 1,022 | 34,134,142 | 118,389 M |
| ولنوین | 3086 | (-1.09) | 3138 | (0.58) | 997 | 19,681,801 | 61,759 M |
| رپویا | 54070 | (-2.82) | 54050 | (-2.86) | 1,045 | 915,465 | 49,479 M |
| نان | 6900 | (2.53) | 6810 | (1.19) | 2,958 | 59,687,724 | 406,559 M |
| مهرگان | 11790 | (2.97) | 11700 | (2.18) | 2,173 | 45,184,546 | 528,680 M |
| پتوسعه | 9830 | (-2.96) | 9870 | (-2.57) | 623 | 8,164,107 | 80,559 M |
| زفارس | 24260 | (2.97) | 24220 | (2.8) | 1,247 | 5,018,794 | 121,571 M |
| شارپیلن | 3290 | (2.81) | 3200 | (0) | 5 | 306,510 | 1,008 M |
| داترا | 6600 | (-2.94) | 6610 | (-2.79) | 2,942 | 56,913,357 | 375,928 M |
| کوچین | 18600 | (2.99) | 18600 | (2.99) | 1,392 | 28,302,214 | 526,421 M |
| فطلوع | 5330 | (2.9) | 5330 | (2.9) | 103 | 10,210,094 | 54,420 M |
| بانیان | 17340 | (-2.97) | 17470 | (-2.24) | 2,752 | 8,839,671 | 154,463 M |
| هانیکو | 8130 | (-0.73) | 8100 | (-1.1) | 2,995 | 14,194,731 | 114,971 M |
| نماد | 4100 | (-0.24) | 4100 | (-0.24) | 3,574 | 103,428,420 | 424,140 M |
| حیات | 7810 | (2.9) | 7750 | (2.11) | 69 | 4,115,722 | 32,144 M |
| سباقر | 370000 | (2.98) | 370000 | (2.98) | 2,371 | 2,299,090 | 850,652 M |
| آواپارس | 3720 | (2.76) | 3680 | (1.66) | 31 | 1,489,831 | 5,542 M |
| سجام | 9630 | (2.99) | 9630 | (2.99) | 1,065 | 41,554,390 | 400,066 M |
| فالوم | 1153 | (2.95) | 1153 | (2.95) | 48 | 4,395,039 | 5,067 M |
| دقاضی | 22240 | (-0.36) | 22240 | (-0.36) | 1,680 | 18,478,836 | 410,905 M |
| تماوند | 2272 | (-2.78) | 2280 | (-2.44) | 288 | 15,296,104 | 34,878 M |
| سمتاز | 63500 | (1.83) | 64180 | (2.92) | 184 | 1,040,329 | 66,765 M |
| بکهنوج | 1274 | (-2.97) | 1288 | (-1.9) | 285 | 30,036,140 | 38,688 M |
| قتربت | 9900 | (-2.94) | 9960 | (-2.35) | 680 | 7,663,644 | 76,349 M |
| کیمیا | 6090 | (2.87) | 6090 | (2.87) | 139 | 9,279,274 | 56,511 M |
| غپونه | 8640 | (-2.92) | 8650 | (-2.81) | 1,346 | 28,611,098 | 247,366 M |
| وتعاون | 2126 | (-1.48) | 2118 | (-1.85) | 158 | 6,127,320 | 12,979 M |
| کیسون | 1854 | (-1.59) | 1871 | (-0.69) | 2,214 | 240,741,229 | 450,370 M |
| تکیمیا | 3033 | (2.99) | 3033 | (2.99) | 78 | 11,748,373 | 35,633 M |
| بزندگی | 5120 | (2.81) | 5110 | (2.61) | 154 | 5,880,278 | 30,074 M |
| کاریز | 19170 | (2.95) | 19170 | (2.95) | 196 | 5,084,014 | 97,460 M |
| خکرمان | 9300 | (-1.9) | 9220 | (-2.74) | 959 | 24,121,638 | 222,377 M |
| غمارگ | 2594 | (2.98) | 2594 | (2.98) | 126 | 21,181,161 | 54,944 M |
| سامان | 8070 | (-2.89) | 8140 | (-2.05) | 2,165 | 162,322,175 | 1,320,901 M |
| وامین | 4910 | (2.94) | 4910 | (2.94) | 52 | 4,296,770 | 21,097 M |
| شرنگی | 18540 | (-2.88) | 18590 | (-2.62) | 332 | 1,979,702 | 36,805 M |
| فنفت | 4930 | (-2.95) | 4940 | (-2.76) | 800 | 20,482,603 | 101,248 M |
| فوکا | 6320 | (2.93) | 6320 | (2.93) | 40 | 1,815,861 | 11,476 M |
| شراز | 110320 | (2.91) | 110270 | (2.86) | 3,631 | 12,610,771 | 1,390,565 M |
| وآفری | 8190 | (-2.96) | 8220 | (-2.61) | 175 | 1,521,404 | 12,508 M |
| پلاست | 2167 | (-3) | 2173 | (-2.73) | 3,744 | 267,844,793 | 581,901 M |
| آریان | 6790 | (2.41) | 6740 | (1.66) | 657 | 52,644,818 | 354,701 M |
| رتکو | 18750 | (-2.8) | 19020 | (-1.4) | 53 | 265,634 | 5,052 M |
| صبا | 7960 | (2.98) | 7960 | (2.98) | 6,051 | 386,741,345 | 3,077,458 M |
| تفارس | 1877 | (-3) | 1878 | (-2.95) | 207 | 14,516,807 | 27,265 M |
| ولیز | 3440 | (2.99) | 3440 | (2.99) | 92 | 4,697,556 | 16,160 M |
| وگردش | 1672 | (-2.96) | 1677 | (-2.67) | 4,143 | 683,736,248 | 1,146,866 M |
| اروند | 52630 | (-2.99) | 52860 | (-2.56) | 10,614 | 34,716,427 | 1,835,016 M |
| وثنو | 5490 | (-2.83) | 5490 | (-2.83) | 144 | 5,748,371 | 31,559 M |
| ولتجار | 3210 | (-1.83) | 3200 | (-2.14) | 662 | 19,697,303 | 62,972 M |
| درپاد | 3280 | (2.82) | 3280 | (2.82) | 2,018 | 16,760,162 | 54,973 M |
| کپرسپولیس | 8220 | (-2.95) | 8250 | (-2.6) | 2,320 | 16,613,998 | 137,139 M |
| چاپ | 21500 | (2.92) | 21140 | (1.2) | 3,449 | 18,224,427 | 385,324 M |
| فهامون | 4800 | (-2.24) | 4830 | (-1.63) | 5,001 | 44,593,218 | 215,487 M |
| دی | 1444 | (3) | 1444 | (3) | 1,878 | 432,260,334 | 624,184 M |
| ثپهران | 3930 | (-2.72) | 3970 | (-1.73) | 4,016 | 28,908,191 | 114,752 M |
| نیروترانسفو | 26040 | (2.97) | 26030 | (2.93) | 2,919 | 23,904,115 | 622,200 M |
| بتیس | 3640 | (2.82) | 3640 | (2.82) | 102 | 4,068,742 | 14,810 M |
| بتهران | 7490 | (2.88) | 7490 | (2.88) | 47 | 5,015,501 | 37,566 M |
| اتکاسا | 5810 | (2.65) | 5810 | (2.65) | 96 | 1,671,118 | 9,715 M |
| بنوح | 911 | (1.56) | 911 | (1.56) | 3 | 85,000 | 77 M |
| شیفته | 14560 | (2.97) | 14500 | (2.55) | 5,226 | 27,060,576 | 392,295 M |
| وفردا | 1807 | (2.96) | 1800 | (2.56) | 203 | 24,874,367 | 44,777 M |
| کولان | 30040 | (2.98) | 30040 | (2.98) | 2,001 | 3,147,868 | 94,562 M |
| غانیزانح | 8000 | (-2.2) | 7940 | (-2.93) | 23 | 1,040,223 | 8,261 M |
| وفیروزه | 5120 | (-2.66) | 5120 | (-2.66) | 11,059 | 93,653,817 | 479,811 M |
| تادیکو | 8080 | (2.93) | 8010 | (2.04) | 5,506 | 55,473,092 | 444,231 M |
| زهلال | 52880 | (-2.99) | 53050 | (-2.68) | 8,182 | 4,103,122 | 217,658 M |
| ولاعتماد | 1725 | (2.99) | 1725 | (2.99) | 860 | 231,212,156 | 398,807 M |
| رانیز | 18730 | (-2.4) | 18840 | (-1.82) | 7,940 | 18,203,960 | 342,947 M |
| عزعفران | 2480000 | (0.48) | 2480000 | (0.48) | 3 | 98 | 243 M |
| وآتوسح | 295 | (0) | 295 | (0) | 42 | 35,999,999 | 10,622 M |
| کمرجانح | 2547 | (2.25) | 2518 | (1.08) | 205 | 8,242,516 | 20,756 M |
| احیا | 5200 | (2.97) | 5150 | (1.98) | 21,467 | 310,199,444 | 1,598,853 M |
| فرویح | 1253 | (2.96) | 1253 | (2.96) | 249 | 13,258,483 | 16,613 M |
| آکو | 42220 | (-2.99) | 42290 | (-2.83) | 80,099 | 61,940,503 | 2,619,462 M |
| پامهر | 3403 | (0.06) | 3401 | (0) | 53 | 646,130 | 2,198 M |
| شپاکساح | 1365 | (2.32) | 1328 | (-0.45) | 1,677 | 232,854,208 | 309,208 M |
| منجیل | 24770 | (2.99) | 24770 | (2.99) | 94,925 | 54,030,779 | 1,338,342 M |
| سپامهر | 51100 | (-2.6) | 51659 | (-1.54) | 30 | 5,146 | 266 M |
| سمهریز | 28440 | (2.97) | 28380 | (2.75) | 201,670 | 100,369,466 | 2,848,794 M |
| تابان | 15700 | (2.95) | 15700 | (2.95) | 36,955 | 180,481,382 | 2,833,558 M |
| خگلپا | 4280 | (2.88) | 4280 | (2.88) | 21,728 | 17,383,894 | 74,403 M |
| حیاتح | 6760 | (-2.87) | 6760 | (-2.87) | 135 | 9,742,241 | 65,858 M |
| کپامهر | 22000 | (9.22) | 23500 | (16.67) | 2 | 2,000 | 47 M |