سهام با بیشترین برآیند خرید حقوقی
| نمـاد | حجم انتقال | آخرین قیمت | قیمت پایانی | تعداد معاملات | حجم معاملات | ارزش معاملات | ||
|---|---|---|---|---|---|---|---|---|
| خودرو | 5.87 B | 698 | (-2.79) | 703 | (-2.09) | 27,627 | 14,278,802,852 | 10,033,183 M |
| وتجارت | 1.55 B | 872 | (-2.9) | 873 | (-2.78) | 16,594 | 7,673,973,740 | 6,700,926 M |
| وبملت | 754.21 M | 1448 | (-0.55) | 1447 | (-0.62) | 28,785 | 5,319,449,139 | 7,698,181 M |
| شستا | 593.44 M | 3510 | (-2.77) | 3520 | (-2.49) | 17,393 | 1,447,269,238 | 5,091,360 M |
| ذوب | 484.07 M | 638 | (-2.89) | 640 | (-2.59) | 15,943 | 5,177,892,158 | 3,312,414 M |
| دی | 340.89 M | 1734 | (-2.97) | 1735 | (-2.91) | 7,181 | 1,669,452,589 | 2,897,068 M |
| وپارس | 320.87 M | 2072 | (-3) | 2076 | (-2.81) | 13,065 | 2,554,876,405 | 5,304,474 M |
| وگردش | 278.92 M | 1847 | (2.95) | 1820 | (1.45) | 5,568 | 1,217,334,060 | 2,215,018 M |
| فخوز | 259.92 M | 3080 | (-0.96) | 3110 | (0) | 9,026 | 860,115,892 | 2,675,126 M |
| ثاخت | 212.41 M | 856 | (-1.95) | 848 | (-2.86) | 5,449 | 1,273,499,767 | 1,080,104 M |
| کاوه | 156.98 M | 6890 | (-2.96) | 6890 | (-2.96) | 3,521 | 298,856,838 | 2,060,535 M |
| خساپا | 124.88 M | 676 | (-2.45) | 683 | (-1.44) | 10,964 | 2,982,314,390 | 2,036,435 M |
| فملی | 97.48 M | 29620 | (2.99) | 29200 | (1.53) | 31,710 | 457,365,471 | 13,354,024 M |
| کگل | 89.59 M | 3070 | (1.32) | 3060 | (0.99) | 8,058 | 758,703,286 | 2,323,688 M |
| صبا | 87.92 M | 10690 | (-1.11) | 10610 | (-1.85) | 15,335 | 401,791,239 | 4,262,478 M |
| ومعادن | 86.62 M | 3630 | (1.11) | 3590 | (0) | 14,336 | 785,503,935 | 2,817,340 M |
| ثمسکن | 81.30 M | 3320 | (-2.06) | 3290 | (-2.95) | 1,699 | 171,388,241 | 564,220 M |
| فروژ | 76.49 M | 2186 | (1.58) | 2120 | (-1.49) | 2,021 | 298,850,049 | 633,578 M |
| ومهان | 71.22 M | 5740 | (-2.88) | 5740 | (-2.88) | 2,727 | 144,981,918 | 832,529 M |
| خموتور | 70.14 M | 2545 | (-2.94) | 2548 | (-2.82) | 968 | 142,786,532 | 363,798 M |
| سیسکو | 55.72 M | 6390 | (-2.59) | 6400 | (-2.44) | 4,183 | 197,177,224 | 1,261,195 M |
| غزر | 55.18 M | 5380 | (-2.89) | 5410 | (-2.35) | 5,078 | 180,912,039 | 978,338 M |
| رمپنا | 47.01 M | 12080 | (-2.97) | 12090 | (-2.89) | 4,839 | 160,451,897 | 1,939,610 M |
| هجرت | 46.11 M | 9500 | (-2.96) | 9570 | (-2.25) | 3,214 | 171,363,857 | 1,639,923 M |
| شپاکسا | 43.31 M | 2811 | (-2.73) | 2815 | (-2.6) | 1,508 | 133,851,511 | 376,733 M |
| دارو | 41.75 M | 10230 | (2.92) | 10030 | (0.91) | 7,411 | 242,917,202 | 2,437,096 M |
| دالبر | 36.75 M | 15510 | (-2.94) | 15610 | (-2.32) | 4,818 | 94,110,116 | 1,468,644 M |
| پترول | 35.51 M | 2372 | (-2.87) | 2373 | (-2.83) | 3,950 | 295,061,580 | 700,146 M |
| ونیرو | 34.49 M | 4090 | (-2.62) | 4090 | (-2.62) | 2,869 | 153,119,677 | 626,867 M |
| دعبید | 34.34 M | 29250 | (-2.04) | 29060 | (-2.68) | 5,181 | 81,843,727 | 2,378,735 M |
| وبانک | 31.46 M | 14220 | (-1.46) | 14210 | (-1.52) | 6,001 | 146,285,985 | 2,078,039 M |
| والبر | 31.35 M | 3890 | (-2.26) | 3890 | (-2.26) | 1,632 | 90,444,149 | 352,152 M |
| فخاس | 31.09 M | 3670 | (-1.61) | 3650 | (-2.14) | 999 | 63,057,866 | 230,131 M |
| کربن | 30.03 M | 9890 | (2.91) | 9530 | (-0.83) | 1,836 | 46,829,168 | 446,101 M |
| تاپیکو | 28.39 M | 50440 | (-2.98) | 50520 | (-2.83) | 14,639 | 152,647,991 | 7,712,333 M |
| فارس | 28.14 M | 12610 | (-1.25) | 12570 | (-1.57) | 4,302 | 80,839,675 | 1,016,090 M |
| ختور | 26.33 M | 4600 | (-0.22) | 4580 | (-0.65) | 2,167 | 118,894,212 | 543,976 M |
| نماد | 26.08 M | 4010 | (-1.96) | 4010 | (-1.96) | 2,283 | 55,883,903 | 224,015 M |
| پارسیان | 26.01 M | 1881 | (-1.26) | 1855 | (-2.62) | 648 | 60,079,951 | 111,460 M |
| غپینو | 23.93 M | 2005 | (-3) | 2019 | (-2.32) | 2,207 | 141,400,791 | 285,469 M |
| سخزر | 23.49 M | 7060 | (2.77) | 6910 | (0.58) | 968 | 39,535,397 | 273,210 M |
| خپارس | 22.75 M | 1931 | (-2.96) | 1931 | (-2.96) | 549 | 107,980,519 | 208,510 M |
| دفارا | 22.69 M | 19130 | (-2.99) | 19130 | (-2.99) | 1,288 | 40,455,033 | 773,905 M |
| مبین | 22.22 M | 11030 | (-2.99) | 11040 | (-2.9) | 6,683 | 160,126,324 | 1,767,547 M |
| دلقما | 22.03 M | 9680 | (-2.91) | 9720 | (-2.51) | 4,106 | 84,151,305 | 817,958 M |
| شبهرن | 21.67 M | 14550 | (-3) | 14550 | (-3) | 6,323 | 139,764,936 | 2,033,823 M |
| ذرت | 21.66 M | 9230 | (-2.94) | 9270 | (-2.52) | 10,312 | 65,640,992 | 608,266 M |
| کاما | 20.93 M | 5500 | (-3) | 5510 | (-2.82) | 5,309 | 275,326,793 | 1,516,202 M |
| شپارس | 20.62 M | 3035 | (2.99) | 3006 | (2) | 763 | 60,632,389 | 182,288 M |
| ونوین | 20.20 M | 3670 | (-2.91) | 3700 | (-2.12) | 5,721 | 439,762,460 | 1,627,774 M |
| خصدرا | 20.09 M | 2770 | (-1.14) | 2757 | (-1.61) | 1,947 | 305,727,356 | 842,933 M |
| ثپردیس | 20 M | 4300 | (-2.93) | 4320 | (-2.48) | 919 | 46,185,701 | 199,333 M |
| زفکا | 19.37 M | 7870 | (-1.01) | 7910 | (-0.5) | 1,698 | 48,816,959 | 386,116 M |
| ددانا | 18.09 M | 23370 | (-2.99) | 23410 | (-2.82) | 2,665 | 43,127,273 | 1,009,563 M |
| کسرا | 17.95 M | 2812 | (-1.95) | 2812 | (-1.95) | 2,769 | 211,647,235 | 595,165 M |
| شکربن | 17.63 M | 11850 | (2.51) | 11850 | (2.51) | 1,246 | 32,830,053 | 389,043 M |
| وساپا | 17.43 M | 8970 | (-2.82) | 9010 | (-2.38) | 3,917 | 145,211,226 | 1,308,774 M |
| تجلی | 17.40 M | 1972 | (-2.95) | 1981 | (-2.51) | 673 | 57,556,649 | 114,020 M |
| وپست | 16.18 M | 10060 | (1.51) | 9890 | (-0.2) | 1,400 | 31,891,070 | 315,327 M |
| فباهنر | 16.07 M | 12220 | (-0.73) | 12120 | (-1.54) | 5,541 | 71,990,198 | 872,320 M |
| فاذر | 15.14 M | 1848 | (2.95) | 1847 | (2.9) | 1,526 | 372,653,347 | 688,200 M |
| کمنگنز | 14.63 M | 10650 | (3) | 10490 | (1.45) | 1,378 | 27,044,997 | 283,624 M |
| سامان | 14.52 M | 9610 | (0.95) | 9700 | (1.89) | 992 | 47,455,211 | 460,454 M |
| وتوکا | 13.99 M | 3880 | (2.92) | 3820 | (1.33) | 1,712 | 159,489,512 | 608,606 M |
| مارون | 13.19 M | 29350 | (-2.98) | 29370 | (-2.91) | 4,329 | 34,178,598 | 1,003,990 M |
| سرود | 13.11 M | 18590 | (-2.36) | 18540 | (-2.63) | 3,052 | 35,029,258 | 649,531 M |
| زملارد | 12.75 M | 1514 | (-2.95) | 1517 | (-2.76) | 2,260 | 135,169,716 | 205,055 M |
| شسینا | 12.44 M | 4120 | (-2.83) | 4120 | (-2.83) | 666 | 28,798,317 | 118,681 M |
| تیپیکو | 12.43 M | 29230 | (0.38) | 28790 | (-1.13) | 3,134 | 26,799,396 | 771,513 M |
| وسپهر | 11.55 M | 4750 | (-2.66) | 4740 | (-2.87) | 1,403 | 33,346,640 | 158,152 M |
| فولاژ | 11.50 M | 6320 | (-2.92) | 6360 | (-2.3) | 1,094 | 47,041,713 | 298,954 M |
| شنفت | 11.45 M | 18330 | (1.89) | 17910 | (-0.44) | 1,810 | 23,666,678 | 423,878 M |
| شاراک | 11.32 M | 29970 | (-1.64) | 29820 | (-2.13) | 3,638 | 28,651,581 | 854,262 M |
| پردیس | 11.23 M | 2211 | (-0.41) | 2214 | (-0.27) | 249 | 20,108,736 | 44,522 M |
| نان | 11.03 M | 6380 | (-2.89) | 6420 | (-2.28) | 2,314 | 36,970,070 | 237,449 M |
| خدیزل | 10.90 M | 1742 | (-2.79) | 1743 | (-2.73) | 708 | 77,858,903 | 135,714 M |
| فصبا | 10.78 M | 4280 | (2.88) | 4210 | (1.2) | 2,079 | 47,713,258 | 200,740 M |
| کنور | 10.35 M | 6920 | (2.22) | 6760 | (-0.15) | 627 | 20,272,666 | 137,113 M |
| پکرمان | 10.31 M | 8160 | (2.9) | 8090 | (2.02) | 535 | 19,423,701 | 157,129 M |
| کگهر | 10.01 M | 7520 | (2.87) | 7500 | (2.6) | 916 | 57,152,265 | 428,657 M |
| وسدید | 9.95 M | 2326 | (-2.96) | 2326 | (-2.96) | 201 | 33,502,606 | 77,927 M |
| منجیل | 9.94 M | 29060 | (0.1) | 28450 | (-2) | 35,648 | 48,454,522 | 1,378,711 M |
| وخاور | 9.76 M | 7230 | (1.69) | 7190 | (1.13) | 500 | 22,369,162 | 160,798 M |
| پاسا | 9.52 M | 12180 | (2.87) | 11860 | (0.17) | 1,298 | 23,147,824 | 274,441 M |
| غاذر | 9.16 M | 34700 | (-2.12) | 34640 | (-2.28) | 2,031 | 18,874,254 | 653,773 M |
| وگستر | 9.05 M | 11230 | (-2.94) | 11230 | (-2.94) | 539 | 12,716,308 | 142,828 M |
| دقاضی | 8.56 M | 24070 | (-2.98) | 24100 | (-2.86) | 1,843 | 29,601,601 | 713,393 M |
| وامید | 8.50 M | 5780 | (-1.03) | 5780 | (-1.03) | 921 | 44,486,977 | 257,208 M |
| شفن | 8.49 M | 7690 | (1.45) | 7690 | (1.45) | 959 | 30,145,663 | 231,808 M |
| فسرب | 8.42 M | 2566 | (0.51) | 2531 | (-0.86) | 1,899 | 103,584,028 | 262,208 M |
| مهرمام | 8.41 M | 4630 | (-1.07) | 4580 | (-2.14) | 1,649 | 60,804,443 | 278,780 M |
| دزهراوی | 8.32 M | 5190 | (2.98) | 5130 | (1.79) | 919 | 39,716,735 | 203,662 M |
| کلوند | 8.30 M | 8390 | (2.94) | 8270 | (1.47) | 771 | 26,948,940 | 222,872 M |
| تنوین | 8.22 M | 3200 | (1.23) | 3209 | (1.52) | 416 | 29,094,143 | 93,373 M |
| قنقش | 8.22 M | 1920 | (-2.93) | 1920 | (-2.93) | 226 | 24,442,746 | 46,928 M |
| جوین | 7.88 M | 6790 | (-2.02) | 6760 | (-2.45) | 443 | 26,716,275 | 180,486 M |
| وپترو | 7.79 M | 72560 | (-2.9) | 72500 | (-2.98) | 3,983 | 40,246,700 | 2,918,081 M |
| توریل | 7.64 M | 3480 | (-2.25) | 3470 | (-2.53) | 721 | 32,768,763 | 113,549 M |
| شپترو | 7.49 M | 2704 | (-2.98) | 2704 | (-2.98) | 163 | 22,838,522 | 61,755 M |
| وساخت | 7.49 M | 2078 | (-2.99) | 2079 | (-2.94) | 726 | 84,376,694 | 175,441 M |
| همراه | 7.33 M | 9600 | (0.1) | 9520 | (-0.73) | 550 | 13,173,109 | 125,432 M |
| غویتا | 7.17 M | 7180 | (2.87) | 7160 | (2.58) | 2,168 | 117,109,114 | 838,090 M |
| بپاس | 7.03 M | 13060 | (0.15) | 13050 | (0.08) | 334 | 8,524,583 | 111,278 M |
| فرابورس | 6.90 M | 7400 | (2.92) | 7270 | (1.11) | 2,894 | 103,821,604 | 754,464 M |
| پارسان | 6.77 M | 35900 | (0.17) | 36160 | (0.89) | 3,366 | 34,637,728 | 1,252,591 M |
| خیمن | 6.50 M | 5550 | (0) | 5560 | (0.18) | 2,210 | 56,203,289 | 312,308 M |
| میهن | 6.40 M | 2448 | (-2.97) | 2451 | (-2.85) | 1,009 | 73,196,656 | 179,431 M |
| سمگا | 6.32 M | 4200 | (-0.47) | 4170 | (-1.18) | 2,454 | 147,422,323 | 614,025 M |
| نوین | 6.13 M | 9440 | (-2.98) | 9450 | (-2.88) | 922 | 13,628,563 | 128,827 M |
| والماس | 6.12 M | 2723 | (-2.99) | 2735 | (-2.57) | 290 | 16,724,110 | 45,747 M |
| کپرسپولیس | 5.99 M | 9460 | (-2.97) | 9510 | (-2.46) | 1,971 | 21,023,139 | 199,981 M |
| بموتو | 5.73 M | 3760 | (1.35) | 3760 | (1.35) | 377 | 18,058,521 | 67,819 M |
| شصدف | 5.69 M | 16920 | (-1.34) | 16680 | (-2.74) | 1,173 | 18,622,430 | 310,607 M |
| سلیم | 5.64 M | 1462 | (2.96) | 1458 | (2.68) | 507 | 78,302,744 | 114,139 M |
| کزغال | 5.54 M | 6010 | (-0.33) | 5990 | (-0.66) | 1,315 | 29,097,779 | 174,216 M |
| مداران | 5.53 M | 9380 | (-1.37) | 9250 | (-2.73) | 349 | 7,102,540 | 65,678 M |
| آریان | 5.46 M | 8070 | (1.38) | 8060 | (1.26) | 263 | 11,989,389 | 96,608 M |
| ثامید | 5.40 M | 1939 | (2.05) | 1909 | (0.47) | 1,208 | 40,654,069 | 77,604 M |
| کرومیت | 5.31 M | 5200 | (-2.99) | 5240 | (-2.24) | 1,237 | 27,855,239 | 145,929 M |
| هرمز | 5.30 M | 4340 | (-1.14) | 4270 | (-2.73) | 2,155 | 152,193,469 | 649,484 M |
| پی پاد | 5.22 M | 7190 | (-0.42) | 7080 | (-1.94) | 1,739 | 110,471,380 | 781,830 M |
| سجام | 5.21 M | 10650 | (-0.09) | 10450 | (-1.97) | 1,208 | 19,219,308 | 200,813 M |
| وسنا | 5.02 M | 49880 | (-1.4) | 49290 | (-2.57) | 1,428 | 12,569,273 | 619,588 M |
| تپکو | 5 M | 551 | (0.18) | 551 | (0.18) | 978 | 289,850,783 | 159,664 M |
| تایرا | 4.89 M | 3480 | (0.87) | 3460 | (0.29) | 983 | 45,376,990 | 157,116 M |
| غمهرا | 4.88 M | 22100 | (2.98) | 21510 | (0.23) | 743 | 11,274,040 | 242,483 M |
| کهمدا | 4.88 M | 6680 | (2.93) | 6590 | (1.54) | 606 | 18,692,928 | 123,169 M |
| فایرا | 4.81 M | 15450 | (-2.59) | 15470 | (-2.46) | 2,840 | 34,645,464 | 535,905 M |
| زقیام | 4.78 M | 11130 | (-2.96) | 11130 | (-2.96) | 573 | 11,233,845 | 125,085 M |
| دبالک | 4.70 M | 16800 | (0.78) | 16620 | (-0.3) | 848 | 11,455,331 | 190,383 M |
| مهر | 4.66 M | 4000 | (2.04) | 3940 | (0.51) | 882 | 8,148,352 | 32,128 M |
| چدن | 4.59 M | 4860 | (2.97) | 4810 | (1.91) | 1,564 | 125,079,945 | 601,998 M |
| ددام | 4.56 M | 12240 | (-2.93) | 12240 | (-2.93) | 502 | 10,558,229 | 129,233 M |
| انرژی | 4.49 M | 21790 | (-0.95) | 21790 | (-0.95) | 1,801 | 16,715,293 | 364,250 M |
| گدنا | 4.45 M | 6780 | (0) | 6670 | (-1.62) | 2,471 | 24,627,291 | 164,254 M |
| سفارس | 4.37 M | 28940 | (2.99) | 28860 | (2.7) | 1,127 | 25,842,644 | 745,782 M |
| آسیا | 4.21 M | 4000 | (-2.91) | 4010 | (-2.67) | 936 | 47,863,713 | 191,779 M |
| دلر | 4.18 M | 29470 | (1.87) | 28870 | (-0.21) | 1,007 | 9,570,933 | 276,335 M |
| خبرنا | 4.02 M | 8730 | (-1.36) | 8630 | (-2.49) | 1,480 | 36,238,800 | 312,840 M |
| غدانه | 4.02 M | 21090 | (2.93) | 20580 | (0.44) | 2,998 | 32,083,872 | 660,278 M |
| سیدکو | 4 M | 12060 | (-2.82) | 12060 | (-2.82) | 715 | 11,773,781 | 142,043 M |
| ورنا | 3.99 M | 7190 | (-1.64) | 7240 | (-0.96) | 1,346 | 38,700,697 | 280,261 M |
| ستران | 3.94 M | 15350 | (2.95) | 15230 | (2.15) | 877 | 13,516,552 | 205,827 M |
| غچین | 3.91 M | 5430 | (2.84) | 5370 | (1.7) | 614 | 23,598,840 | 126,610 M |
| پلاست | 3.85 M | 1954 | (-2.98) | 1959 | (-2.73) | 1,319 | 85,165,005 | 166,807 M |
| فنورد | 3.84 M | 12700 | (-1.24) | 12560 | (-2.33) | 1,158 | 18,343,719 | 230,411 M |
| نوری | 3.78 M | 47110 | (-2.99) | 47470 | (-2.24) | 12,279 | 56,067,420 | 2,661,686 M |
| آکو | 3.75 M | 39420 | (-2.98) | 39500 | (-2.78) | 21,392 | 22,511,913 | 889,229 M |
| کفرا | 3.59 M | 4830 | (-2.82) | 4830 | (-2.82) | 816 | 61,060,561 | 294,962 M |
| لوتوس | 3.55 M | 3410 | (2.71) | 3400 | (2.41) | 371 | 20,047,788 | 68,138 M |
| کرازی | 3.46 M | 2011 | (0.35) | 1971 | (-1.65) | 2,151 | 216,747,074 | 427,187 M |
| خریخت | 3.36 M | 1876 | (-2.95) | 1901 | (-1.66) | 526 | 27,752,903 | 52,746 M |
| سپاها | 3.25 M | 20950 | (-2.6) | 20980 | (-2.46) | 1,177 | 16,313,982 | 342,302 M |
| آریا | 3.24 M | 51500 | (3) | 51240 | (2.48) | 1,550 | 8,019,190 | 410,874 M |
| فن آوا | 3.16 M | 3960 | (-2.94) | 3960 | (-2.94) | 44 | 4,854,828 | 19,225 M |
| شیران | 3.08 M | 10970 | (-2.92) | 10990 | (-2.74) | 2,507 | 56,439,287 | 620,028 M |
| غگرجی | 3.03 M | 4160 | (0.97) | 4210 | (2.18) | 345 | 9,807,494 | 41,303 M |
| ونفت | 2.90 M | 9600 | (-2.93) | 9620 | (-2.73) | 1,394 | 17,720,919 | 170,468 M |
| دجابر | 2.85 M | 60490 | (3) | 59010 | (0.48) | 4,317 | 25,127,264 | 1,482,771 M |
| ولیز | 2.83 M | 4410 | (0) | 4320 | (-2.04) | 328 | 21,576,403 | 93,129 M |
| آواک | 2.78 M | 2615 | (0.38) | 2568 | (-1.42) | 1,323 | 37,571,847 | 96,488 M |
| شدوص | 2.71 M | 8220 | (2.88) | 8120 | (1.63) | 738 | 22,561,897 | 183,249 M |
| مهرگان | 2.70 M | 12930 | (0) | 12700 | (-1.78) | 1,959 | 28,549,127 | 362,433 M |
| بهپاک | 2.64 M | 15200 | (-2.19) | 15120 | (-2.7) | 1,616 | 19,126,043 | 289,099 M |
| فالوم | 2.55 M | 1438 | (-1.24) | 1422 | (-2.34) | 1,004 | 101,011,283 | 143,606 M |
| فرآور | 2.53 M | 8370 | (2.95) | 8300 | (2.09) | 999 | 29,912,839 | 248,272 M |
| سپیدار | 2.53 M | 10200 | (-0.97) | 10230 | (-0.68) | 949 | 3,868,922 | 39,564 M |
| شگویا | 2.52 M | 14210 | (2.97) | 14040 | (1.74) | 3,107 | 71,665,182 | 1,006,464 M |
| بوعلی | 2.39 M | 63330 | (0.81) | 62400 | (-0.67) | 3,388 | 10,109,233 | 630,847 M |
| وتوصا | 2.38 M | 3020 | (-1.95) | 3020 | (-1.95) | 668 | 22,576,452 | 68,190 M |
| وآوا | 2.33 M | 4580 | (-2.97) | 4580 | (-2.97) | 102 | 4,087,706 | 18,722 M |
| وهامون | 2.24 M | 1648 | (-0.84) | 1637 | (-1.5) | 1,041 | 31,301,238 | 51,250 M |
| زبینا | 2.21 M | 15000 | (-2.22) | 14920 | (-2.74) | 559 | 6,914,973 | 103,204 M |
| قچار | 2.21 M | 6010 | (2.91) | 5960 | (2.05) | 1,313 | 41,158,426 | 245,336 M |
| تکیمیا | 2.18 M | 2280 | (-1.89) | 2278 | (-1.98) | 560 | 23,968,758 | 54,610 M |
| ارفع | 2.17 M | 14930 | (2.97) | 14780 | (1.93) | 945 | 23,164,280 | 342,370 M |
| وجامی | 2.16 M | 2886 | (-2.99) | 2900 | (-2.52) | 156 | 5,392,166 | 15,639 M |
| غصینو | 2.15 M | 6140 | (-1.29) | 6050 | (-2.73) | 1,462 | 66,312,319 | 401,160 M |
| زدشت | 2.10 M | 9720 | (-0.31) | 9540 | (-2.15) | 574 | 23,282,313 | 222,138 M |
| شغدیر | 2.06 M | 85060 | (-3) | 85320 | (-2.7) | 1,595 | 6,557,967 | 559,509 M |
| کویر | 2.06 M | 2776 | (0.29) | 2726 | (-1.52) | 3,477 | 415,742,822 | 1,133,455 M |
| رکیش | 2.04 M | 2485 | (-2.97) | 2492 | (-2.69) | 315 | 18,171,886 | 45,283 M |
| بپویا | 2.04 M | 6110 | (-2.71) | 6160 | (-1.91) | 1,124 | 15,045,589 | 92,749 M |
| فسبزوار | 2.02 M | 88400 | (2.99) | 88240 | (2.81) | 1,183 | 5,946,667 | 524,763 M |
| پکویر | 2.02 M | 3300 | (-2.94) | 3300 | (-2.94) | 2,352 | 107,307,895 | 354,340 M |
| شپلی | 2 M | 5790 | (-2.85) | 5790 | (-2.85) | 158 | 7,296,578 | 42,247 M |
| گوهران | 1.99 M | 6950 | (1.16) | 6850 | (-0.29) | 244 | 3,304,515 | 22,648 M |
| بمولد | 1.99 M | 8560 | (2.88) | 8540 | (2.64) | 715 | 12,304,875 | 105,077 M |
| وآتوس | 1.98 M | 1562 | (2.97) | 1552 | (2.31) | 349 | 66,403,423 | 103,054 M |
| اپرداز | 1.97 M | 4990 | (2.89) | 4990 | (2.89) | 230 | 10,046,800 | 50,085 M |
| سشرق | 1.95 M | 26380 | (-0.98) | 26170 | (-1.76) | 1,147 | 7,740,204 | 202,571 M |
| خاذین | 1.91 M | 3160 | (-2.77) | 3160 | (-2.77) | 424 | 14,261,732 | 45,135 M |
| بساما | 1.89 M | 14980 | (-0.99) | 14960 | (-1.12) | 199 | 2,044,455 | 30,594 M |
| تکنو | 1.73 M | 3920 | (-2.97) | 3930 | (-2.72) | 1,390 | 37,172,083 | 145,938 M |
| ومپنا | 1.70 M | 43230 | (-2.92) | 43650 | (-1.98) | 723 | 2,049,513 | 89,467 M |
| خنور | 1.59 M | 8670 | (2.97) | 8660 | (2.85) | 900 | 15,575,536 | 134,818 M |
| وکبهمن | 1.57 M | 4460 | (2.29) | 4440 | (1.83) | 787 | 11,524,882 | 51,116 M |
| زشریف | 1.56 M | 18500 | (-2.73) | 18510 | (-2.68) | 400 | 3,188,544 | 59,008 M |
| کوچین | 1.55 M | 18140 | (2.95) | 18110 | (2.78) | 1,211 | 12,454,767 | 225,561 M |
| ویسا | 1.50 M | 5890 | (0) | 5760 | (-2.21) | 140 | 3,867,281 | 22,265 M |
| کصدف | 1.50 M | 7800 | (-2.13) | 7760 | (-2.63) | 218 | 7,499,426 | 58,199 M |
| نخریس | 1.42 M | 26210 | (1.51) | 26150 | (1.28) | 717 | 3,437,855 | 89,899 M |
| رتاپ | 1.41 M | 9820 | (2.94) | 9780 | (2.52) | 309 | 5,720,215 | 55,960 M |
| کپارس | 1.39 M | 20160 | (1.82) | 19790 | (-0.05) | 670 | 9,544,957 | 188,898 M |
| کپشیر | 1.37 M | 33090 | (2.99) | 32650 | (1.62) | 1,521 | 8,504,442 | 277,708 M |
| وپخش | 1.36 M | 58410 | (-1.23) | 58040 | (-1.86) | 2,085 | 9,492,386 | 550,948 M |
| رایا | 1.35 M | 5680 | (-2.91) | 5680 | (-2.91) | 19 | 1,578,002 | 8,963 M |
| لبوتان | 1.33 M | 4670 | (-2.1) | 4650 | (-2.52) | 432 | 10,048,558 | 46,755 M |
| ثبهساز | 1.30 M | 2125 | (2.96) | 2106 | (2.03) | 5,946 | 451,530,691 | 950,944 M |
| امید | 1.29 M | 3560 | (-0.56) | 3540 | (-1.12) | 101 | 2,811,820 | 9,944 M |
| کرماشا | 1.29 M | 28060 | (2.82) | 27260 | (-0.11) | 1,767 | 17,018,406 | 463,920 M |
| ثتران | 1.26 M | 9370 | (2.97) | 9370 | (2.97) | 387 | 15,869,910 | 148,686 M |
| زماهان | 1.24 M | 13020 | (-1.81) | 12900 | (-2.71) | 1,107 | 8,300,004 | 107,032 M |
| ولتجار | 1.20 M | 3090 | (-2.83) | 3090 | (-2.83) | 451 | 18,628,327 | 57,627 M |
| قرن | 1.19 M | 24160 | (-2.97) | 24160 | (-2.97) | 1,169 | 29,423,232 | 710,939 M |
| سیتا | 1.17 M | 31400 | (2.98) | 30670 | (0.59) | 1,497 | 2,981,167 | 91,422 M |
| دکوثر | 1.17 M | 20270 | (-2.97) | 20270 | (-2.97) | 406 | 4,749,974 | 96,282 M |
| تماوند | 1.17 M | 2488 | (1.26) | 2485 | (1.14) | 102 | 3,257,849 | 8,095 M |
| ثجوان | 1.16 M | 2257 | (-2.25) | 2241 | (-2.94) | 98 | 7,297,875 | 16,354 M |
| ما | 1.15 M | 3740 | (0.54) | 3740 | (0.54) | 125 | 2,966,096 | 11,095 M |
| بتیس | 1.13 M | 3310 | (-2.93) | 3320 | (-2.64) | 195 | 5,941,341 | 19,704 M |
| قشهد | 1.13 M | 3650 | (-2.93) | 3650 | (-2.93) | 289 | 4,528,797 | 16,549 M |
| غبشهر | 1.12 M | 18750 | (-2.39) | 18760 | (-2.34) | 1,814 | 29,280,949 | 549,382 M |
| تملت | 1.10 M | 2170 | (-1.99) | 2185 | (-1.31) | 204 | 4,792,069 | 10,469 M |
| دسینا | 1.09 M | 94720 | (-2.99) | 94780 | (-2.93) | 547 | 1,780,282 | 168,731 M |
| رانفور | 1.05 M | 4930 | (2.71) | 4850 | (1.04) | 276 | 7,103,104 | 34,466 M |
| شکلر | 1.05 M | 34360 | (3) | 33910 | (1.65) | 748 | 6,949,444 | 235,685 M |
| شرانل | 1.04 M | 109300 | (-1.44) | 109500 | (-1.26) | 1,738 | 4,112,565 | 450,311 M |
| فپنتا | 1.02 M | 52280 | (2.99) | 52220 | (2.88) | 1,329 | 9,753,316 | 509,346 M |
| داتام | 1,000,000 | 3700 | (-2.89) | 3720 | (-2.36) | 732 | 16,719,457 | 62,209 M |
| ومدیر | 928,860 | 3130 | (2.96) | 3100 | (1.97) | 496 | 19,498,057 | 60,485 M |
| شیفته | 926,000 | 16120 | (-2.95) | 16140 | (-2.83) | 2,672 | 9,511,316 | 153,518 M |
| نیروترانسفو | 922,640 | 24400 | (-0.57) | 24300 | (-0.98) | 3,954 | 6,782,719 | 164,830 M |
| سآبیک | 912,671 | 78410 | (2.99) | 78050 | (2.52) | 581 | 1,869,148 | 145,879 M |
| تاپکیش | 898,116 | 2696 | (2.98) | 2695 | (2.94) | 532 | 101,700,778 | 274,116 M |
| چفیبر | 878,000 | 6580 | (-2.95) | 6620 | (-2.36) | 543 | 9,924,026 | 65,735 M |
| دابور | 876,279 | 70000 | (-0.74) | 68650 | (-2.65) | 1,690 | 7,396,705 | 507,780 M |
| وبهمن | 858,362 | 2141 | (-2.1) | 2137 | (-2.29) | 1,261 | 97,629,312 | 208,650 M |
| شاملا | 855,348 | 44010 | (3) | 43700 | (2.27) | 358 | 2,632,440 | 115,040 M |
| گشان | 827,996 | 26550 | (-2.78) | 26730 | (-2.12) | 746 | 5,631,446 | 150,516 M |
| جم | 826,065 | 79900 | (1.94) | 79900 | (1.94) | 1,063 | 5,336,061 | 426,352 M |
| پرداخت | 816,339 | 6570 | (-2.95) | 6580 | (-2.81) | 348 | 11,076,584 | 72,903 M |
| سبجنو | 788,384 | 59080 | (3) | 58630 | (2.21) | 268 | 1,433,606 | 84,047 M |
| کانسار | 776,428 | 14220 | (1.57) | 14060 | (0.43) | 755 | 3,428,081 | 48,197 M |
| دتماد | 773,043 | 56600 | (-2.98) | 56610 | (-2.97) | 1,230 | 7,858,262 | 444,871 M |
| آبادا | 763,000 | 10810 | (-2.7) | 10850 | (-2.34) | 1,062 | 2,083,387 | 22,601 M |
| خراسان | 761,324 | 52280 | (-2.21) | 51930 | (-2.86) | 1,606 | 7,784,376 | 404,266 M |
| فماک | 725,961 | 30510 | (-2.99) | 30550 | (-2.86) | 591 | 4,240,211 | 129,538 M |
| زشگزا | 708,364 | 33690 | (0.03) | 33840 | (0.48) | 702 | 3,496,850 | 118,320 M |
| شگل | 707,774 | 3330 | (-0.6) | 3310 | (-1.19) | 653 | 30,457,653 | 100,795 M |
| غمارگ | 692,215 | 2461 | (-3) | 2463 | (-2.92) | 466 | 56,926,772 | 140,183 M |
| زهلال | 649,532 | 53030 | (-2.96) | 53760 | (-1.63) | 4,323 | 2,488,481 | 133,787 M |
| فگستر | 638,910 | 12490 | (-1.96) | 12560 | (-1.41) | 2,861 | 44,685,911 | 561,267 M |
| لخزر | 598,000 | 4690 | (-0.42) | 4670 | (-0.85) | 353 | 6,619,040 | 30,934 M |
| فمراد | 596,000 | 3940 | (2.87) | 3830 | (0) | 965 | 43,505,908 | 166,790 M |
| دامین | 595,753 | 18560 | (3) | 18510 | (2.72) | 1,469 | 26,645,881 | 493,321 M |
| مدیریت | 578,019 | 5020 | (0) | 4990 | (-0.6) | 469 | 1,436,717 | 7,172 M |
| شوینده | 576,128 | 47710 | (2.08) | 47600 | (1.84) | 467 | 1,617,127 | 76,981 M |
| زمگسا | 556,967 | 107700 | (-2.97) | 108200 | (-2.52) | 788 | 1,332,877 | 144,222 M |
| غپآذر | 524,527 | 33090 | (2.99) | 33050 | (2.86) | 458 | 4,583,440 | 151,475 M |
| ساروم | 515,917 | 225100 | (-2.76) | 227300 | (-1.81) | 1,135 | 1,292,804 | 293,891 M |
| سخاش | 501,766 | 12150 | (-0.74) | 12170 | (-0.57) | 646 | 5,406,580 | 65,808 M |
| امین | 492,499 | 2769 | (-2.67) | 2803 | (-1.48) | 904 | 5,037,486 | 14,121 M |
| کتوکا | 483,229 | 8350 | (-0.12) | 8350 | (-0.12) | 777 | 15,801,418 | 131,962 M |
| دتولید | 461,192 | 9380 | (2.96) | 9240 | (1.43) | 955 | 32,843,344 | 303,344 M |
| تکمبا | 452,956 | 8370 | (-2.56) | 8390 | (-2.33) | 246 | 3,080,699 | 25,862 M |
| تادیکو | 444,512 | 7480 | (-2.09) | 7480 | (-2.09) | 4,572 | 10,338,219 | 77,349 M |
| سمازن | 440,148 | 93520 | (3) | 93310 | (2.76) | 404 | 2,242,450 | 209,241 M |
| بپردیس | 435,923 | 3010 | (0.33) | 3020 | (0.67) | 13 | 629,566 | 1,898 M |
| بانیان | 401,675 | 18800 | (1.57) | 18710 | (1.08) | 1,334 | 2,541,597 | 47,541 M |
| غفارس | 399,956 | 34780 | (2.99) | 34520 | (2.22) | 767 | 6,587,294 | 227,423 M |
| سهرمز | 393,885 | 19950 | (2.36) | 19580 | (0.46) | 260 | 1,750,888 | 34,276 M |
| سغدیر | 388,628 | 23400 | (-2.13) | 23280 | (-2.63) | 328 | 6,367,647 | 148,228 M |
| زکوثر | 383,105 | 97590 | (3) | 97480 | (2.88) | 404 | 2,310,802 | 225,265 M |
| قمرو | 358,576 | 9500 | (-1.66) | 9510 | (-1.55) | 348 | 2,851,870 | 27,116 M |
| کدما | 348,311 | 87000 | (1.36) | 86360 | (0.62) | 857 | 1,516,690 | 130,982 M |
| بنیرو | 340,983 | 3900 | (2.9) | 3870 | (2.11) | 446 | 19,711,477 | 76,329 M |
| کقزوی | 332,186 | 787 | (-1.25) | 778 | (-2.38) | 265 | 55,114,659 | 42,898 M |
| غبهنوش | 317,377 | 95690 | (2.99) | 94730 | (1.96) | 444 | 1,745,967 | 165,394 M |
| فجام | 315,398 | 19470 | (-0.82) | 19330 | (-1.53) | 279 | 3,141,682 | 60,717 M |
| وایرا | 308,628 | 3500 | (0) | 3490 | (-0.29) | 65 | 1,858,169 | 6,487 M |
| زاگرس | 305,420 | 160000 | (-2.79) | 160100 | (-2.73) | 1,202 | 1,294,065 | 207,120 M |
| غپونه | 300,000 | 8570 | (-2.72) | 8570 | (-2.72) | 690 | 9,407,606 | 80,631 M |
| سباقر | 287,200 | 394900 | (-0.33) | 390200 | (-1.51) | 4,712 | 2,964,999 | 1,156,976 M |
| قنیشا | 283,688 | 3390 | (0.59) | 3340 | (-0.89) | 373 | 9,568,415 | 31,971 M |
| سبهان | 268,500 | 5730 | (0.88) | 5710 | (0.53) | 549 | 11,475,181 | 65,513 M |
| واعتبار | 267,019 | 3730 | (1.36) | 3730 | (1.36) | 131 | 3,737,936 | 13,937 M |
| قصفها | 262,960 | 2269 | (-1.82) | 2258 | (-2.29) | 759 | 45,417,810 | 102,552 M |
| پسهند | 258,726 | 23210 | (-1.44) | 23310 | (-1.02) | 216 | 676,478 | 15,766 M |
| خزر | 248,053 | 2044 | (0) | 2050 | (0.29) | 536 | 30,775,694 | 63,100 M |
| فاما | 219,061 | 7000 | (-1.55) | 7080 | (-0.42) | 253 | 8,174,752 | 57,847 M |
| سغرب | 218,067 | 8480 | (-1.74) | 8480 | (-1.74) | 468 | 5,796,862 | 49,147 M |
| قپیرا | 210,756 | 22270 | (-2.32) | 22230 | (-2.5) | 175 | 1,013,064 | 22,522 M |
| خفولا | 208,676 | 15140 | (2.99) | 14830 | (0.88) | 261 | 3,231,743 | 47,917 M |
| قهکمت | 200,000 | 11630 | (2.92) | 11560 | (2.3) | 292 | 4,371,119 | 50,533 M |
| ثنوسا | 200,000 | 8170 | (-2.85) | 8170 | (-2.85) | 509 | 9,226,218 | 75,363 M |
| بکام | 195,373 | 3210 | (-1.23) | 3230 | (-0.62) | 510 | 13,810,491 | 44,654 M |
| پارتا | 192,920 | 19600 | (-0.15) | 19470 | (-0.82) | 35 | 214,611 | 4,179 M |
| غگلپا | 178,766 | 27600 | (0) | 27150 | (-1.63) | 535 | 6,646,767 | 180,470 M |
| شرنگی | 178,264 | 18800 | (-1.26) | 18550 | (-2.57) | 97 | 479,143 | 8,886 M |
| ثعمرا | 173,660 | 14470 | (-2.95) | 14520 | (-2.62) | 249 | 1,273,145 | 18,490 M |
| ممسنی | 171,723 | 16560 | (2.99) | 16560 | (2.99) | 68 | 3,196,720 | 52,938 M |
| وصنعت | 156,715 | 2930 | (1.1) | 2875 | (-0.79) | 365 | 9,172,421 | 26,367 M |
| پاریز | 151,449 | 36850 | (-1.31) | 36330 | (-2.7) | 6,202 | 10,506,571 | 381,671 M |
| زنگان | 150,726 | 8820 | (-2.97) | 8820 | (-2.97) | 54 | 462,392 | 4,078 M |
| بپیوند | 146,407 | 17870 | (-2.08) | 17970 | (-1.53) | 1,071 | 705,531 | 12,681 M |
| کاسپین | 138,521 | 39000 | (2.2) | 38100 | (-0.16) | 3,627 | 19,857,220 | 756,579 M |
| غگلستا | 128,826 | 18550 | (3) | 18430 | (2.33) | 679 | 9,199,107 | 169,535 M |
| لسرما | 128,296 | 6240 | (-2.04) | 6270 | (-1.57) | 272 | 4,290,708 | 26,912 M |
| کیانا | 111,878 | 7380 | (0) | 7330 | (-0.68) | 511 | 3,116,977 | 22,858 M |
| وبوعلی | 110,028 | 3660 | (-2.92) | 3710 | (-1.59) | 320 | 4,201,748 | 15,587 M |
| سخوز | 105,546 | 94500 | (-0.03) | 92210 | (-2.45) | 219 | 698,486 | 64,404 M |
| سهگمت | 104,413 | 148500 | (-1.46) | 149200 | (-1) | 346 | 276,141 | 41,198 M |
| شگامرن | 100,099 | 27110 | (-1.81) | 27380 | (-0.83) | 64 | 106,999 | 2,930 M |
| کازرو | 99,616 | 15530 | (2.98) | 15530 | (2.98) | 36 | 913,212 | 14,182 M |
| تکاردان | 98,574 | 2710 | (0.78) | 2704 | (0.56) | 539 | 1,623,777 | 4,391 M |
| جم پیلن | 88,666 | 357100 | (3) | 357100 | (3) | 588 | 605,926 | 216,371 M |
| دپارس | 79,552 | 58850 | (-1.67) | 59120 | (-1.22) | 445 | 1,109,809 | 65,616 M |
| قشیر | 78,313 | 16010 | (0.57) | 15870 | (-0.31) | 474 | 2,567,736 | 40,758 M |
| قتربت | 72,506 | 8440 | (-1.97) | 8600 | (-0.12) | 229 | 1,578,043 | 13,574 M |
| غمینو | 68,246 | 9550 | (-2.95) | 9590 | (-2.54) | 1,518 | 27,389,499 | 262,640 M |
| سکرما | 67,731 | 72160 | (-0.82) | 71930 | (-1.14) | 179 | 418,248 | 30,085 M |
| شکبیر | 65,742 | 143300 | (0) | 141700 | (-1.12) | 87 | 177,426 | 25,139 M |
| کتوسعه | 63,608 | 19290 | (0.99) | 19190 | (0.47) | 735 | 534,532 | 10,255 M |
| اخشان | 61,933 | 16490 | (-2.25) | 16600 | (-1.6) | 577 | 285,577 | 4,740 M |
| قلرست | 60,000 | 28130 | (-3) | 28130 | (-3) | 89 | 450,051 | 12,660 M |
| قیستو | 60,000 | 50230 | (-2.99) | 50230 | (-2.99) | 25 | 127,501 | 6,404 M |
| وآفری | 58,456 | 9330 | (-2.91) | 9330 | (-2.91) | 218 | 4,515,876 | 42,140 M |
| فافزا | 56,631 | 10170 | (1.19) | 9860 | (-1.89) | 270 | 5,560,669 | 54,806 M |
| شپاس | 51,363 | 50200 | (-0.75) | 49890 | (-1.36) | 494 | 2,610,152 | 130,215 M |
| لازما | 50,949 | 223200 | (3) | 223200 | (3) | 110 | 250,220 | 55,849 M |
| وفتخار | 50,000 | 2195 | (2.95) | 2177 | (2.11) | 190 | 12,988,374 | 28,276 M |
| ثشاهد | 46,750 | 11270 | (-2.93) | 11300 | (-2.67) | 3,416 | 52,990,133 | 599,024 M |
| کبافق | 45,182 | 46330 | (2.98) | 46050 | (2.36) | 377 | 866,495 | 39,904 M |
| خبازرس | 41,399 | 30910 | (3) | 30830 | (2.73) | 64 | 501,069 | 15,446 M |
| وتوشه | 34,225 | 8520 | (-0.47) | 8570 | (0.12) | 235 | 2,263,824 | 19,400 M |
| قزوین | 33,577 | 12530 | (1.46) | 12570 | (1.78) | 142 | 902,216 | 11,339 M |
| سصوفی | 31,628 | 163600 | (0.31) | 162600 | (-0.31) | 1,743 | 1,649,753 | 268,313 M |
| ولقمان | 30,000 | 4050 | (0) | 4080 | (0.74) | 14 | 475,000 | 1,959 M |
| رفاه | 30,000 | 53720 | (1) | 53330 | (0.26) | 29 | 79,342 | 4,262 M |
| کگاز | 28,127 | 50030 | (2.98) | 49680 | (2.26) | 522 | 1,944,600 | 96,607 M |
| سقاین | 27,078 | 34770 | (2.99) | 34340 | (1.72) | 798 | 4,863,911 | 167,039 M |
| زپارس | 25,462 | 48130 | (3) | 48040 | (2.8) | 721 | 4,585,879 | 220,293 M |
| ثرود | 25,000 | 5950 | (0.17) | 5870 | (-1.18) | 644 | 19,977,837 | 117,287 M |
| وایران | 24,000 | 4750 | (-2.66) | 4760 | (-2.46) | 501 | 6,105,195 | 29,034 M |
| سپ | 21,755 | 14440 | (0.98) | 14090 | (-1.47) | 34 | 65,374 | 921 M |
| وملی | 20,050 | 272900 | (-1.3) | 276200 | (-0.11) | 543 | 420,494 | 116,150 M |
| پلاسک | 18,981 | 5820 | (2.11) | 5730 | (0.53) | 244 | 4,363,561 | 25,009 M |
| وتوس | 10,000 | 7350 | (-2.91) | 7370 | (-2.64) | 311 | 1,782,180 | 13,137 M |
| وبرق | 10,000 | 59190 | (-1.61) | 58520 | (-2.73) | 593 | 3,626,463 | 212,229 M |
| دشیری | 9,485 | 484900 | (1.34) | 478600 | (0.02) | 152 | 62,719 | 30,018 M |
| سمتاز | 8,818 | 63860 | (-0.05) | 63220 | (-1.05) | 109 | 108,285 | 6,845 M |
| نیشکر | 4,362 | 61450 | (-2.04) | 61410 | (-2.1) | 596 | 201,033 | 12,346 M |
| سفار | 3,584 | 219500 | (-2.88) | 219700 | (-2.79) | 156 | 37,715 | 8,284 M |
| تبرک | 1,000 | 21980 | (-1.74) | 21870 | (-2.24) | 420 | 2,505,986 | 54,806 M |