سهام با بیشترین برآیند خرید حقوقی
نمـاد |
حجم انتقال |
قیمت پایانی |
آخرین قیمت |
تعداد معاملات |
حجم معاملات |
ارزش معاملات |
شستا |
300.39 M |
1123 |
(-0.44) |
1119 |
(-0.8) |
7,188 |
554,149,966 |
622,200 M |
وبملت |
49.83 M |
2372 |
(0.17) |
2380 |
(0.51) |
3,482 |
174,583,279 |
414,137 M |
خودرو |
44.65 M |
3121 |
(0.42) |
3135 |
(0.87) |
2,829 |
102,570,890 |
320,080 M |
خساپا |
30.58 M |
2814 |
(0.25) |
2815 |
(0.29) |
2,228 |
96,439,337 |
271,428 M |
سامان |
28.92 M |
1745 |
(-0.11) |
1730 |
(-0.97) |
1,956 |
60,550,605 |
105,670 M |
کاما |
17.50 M |
3936 |
(-2.5) |
3927 |
(-2.72) |
4,916 |
92,080,553 |
362,408 M |
وبصادر |
17.28 M |
1835 |
(0.16) |
1836 |
(0.22) |
1,278 |
44,011,789 |
80,848 M |
فملی |
12.20 M |
7520 |
(-1.96) |
7500 |
(-2.22) |
5,144 |
68,922,628 |
518,498 M |
شپنا |
11.81 M |
5890 |
(0.17) |
5920 |
(0.68) |
2,751 |
51,447,710 |
303,281 M |
غگل |
11.31 M |
3349 |
(-0.36) |
3410 |
(1.46) |
1,316 |
24,414,453 |
81,774 M |
وپاسار |
9.11 M |
2716 |
(0.11) |
2730 |
(0.63) |
1,080 |
16,707,393 |
45,455 M |
وسینا |
8.82 M |
2065 |
(0.44) |
2068 |
(0.58) |
495 |
11,745,141 |
24,285 M |
شبندر |
8.80 M |
11490 |
(0.09) |
11490 |
(0.09) |
2,315 |
21,674,630 |
248,994 M |
صبا |
8.31 M |
2992 |
(-0.2) |
2999 |
(0.03) |
1,407 |
28,728,274 |
85,877 M |
شتران |
7.70 M |
2995 |
(0.44) |
3014 |
(1.07) |
2,254 |
43,737,594 |
130,983 M |
ذوب |
7.49 M |
485 |
(1.04) |
488 |
(1.67) |
5,436 |
523,005,364 |
253,657 M |
کرمان |
7.48 M |
1304 |
(4.32) |
1298 |
(3.84) |
3,494 |
160,917,038 |
209,826 M |
پارس |
7.12 M |
2604 |
(-0.31) |
2612 |
(0) |
828 |
22,164,132 |
57,537 M |
ومعادن |
6.59 M |
3283 |
(-0.06) |
3277 |
(-0.24) |
929 |
10,830,027 |
35,520 M |
فاسمین |
6.44 M |
4637 |
(-0.19) |
4614 |
(-0.69) |
1,390 |
16,953,462 |
78,618 M |
وسالت |
6.35 M |
6320 |
(-1.71) |
6450 |
(0.31) |
601 |
12,654,565 |
79,924 M |
مبین |
5.92 M |
8890 |
(-0.67) |
8850 |
(-1.12) |
621 |
12,405,466 |
110,183 M |
فجهان |
5.70 M |
3581 |
(0.62) |
3631 |
(2.02) |
1,544 |
23,658,747 |
84,994 M |
سقاین |
5.68 M |
5360 |
(-3.25) |
5350 |
(-3.43) |
1,056 |
17,618,348 |
94,399 M |
خزامیا |
5.56 M |
4918 |
(2.27) |
4880 |
(1.48) |
4,230 |
104,538,127 |
514,157 M |
واعتبار |
5.54 M |
4362 |
(-4.95) |
4530 |
(-1.29) |
2,564 |
78,994,660 |
344,544 M |
خاور |
5.50 M |
2505 |
(0) |
2502 |
(-0.12) |
2,576 |
75,199,966 |
188,377 M |
کگل |
5.43 M |
4391 |
(-0.52) |
4366 |
(-1.09) |
1,424 |
34,233,151 |
150,328 M |
وخاور |
5.31 M |
3394 |
(0.33) |
3414 |
(0.92) |
713 |
13,042,279 |
44,338 M |
تاصیکو |
5.26 M |
9280 |
(-0.11) |
9360 |
(0.75) |
1,000 |
8,298,669 |
76,959 M |
وکار |
5.08 M |
2542 |
(0) |
2561 |
(0.75) |
488 |
25,388,552 |
64,545 M |
فباهنر |
4.99 M |
5360 |
(0) |
5370 |
(0.19) |
767 |
10,345,884 |
55,482 M |
کوثر |
4.83 M |
2533 |
(-0.08) |
2542 |
(0.28) |
315 |
8,613,639 |
21,820 M |
وتوسم |
4.54 M |
3548 |
(-1.42) |
3598 |
(-0.03) |
345 |
10,274,739 |
36,458 M |
حگهر |
4.48 M |
4353 |
(-0.37) |
4450 |
(1.85) |
669 |
17,564,447 |
76,465 M |
دعبید |
4.17 M |
14670 |
(-0.95) |
14520 |
(-1.96) |
1,033 |
8,405,594 |
123,327 M |
آسیا |
3.70 M |
1570 |
(-1.63) |
1568 |
(-1.75) |
452 |
12,143,563 |
19,014 M |
وبهمن |
3.63 M |
2763 |
(-0.79) |
2789 |
(0.14) |
528 |
7,138,854 |
19,688 M |
فخوز |
3.62 M |
3971 |
(-0.23) |
3980 |
(0) |
2,151 |
33,006,523 |
131,082 M |
وهور |
3.61 M |
1931 |
(-0.72) |
1930 |
(-0.77) |
139 |
5,311,863 |
10,257 M |
شیران |
3.45 M |
4469 |
(0.16) |
4499 |
(0.83) |
547 |
6,099,408 |
27,359 M |
ثامید |
3.41 M |
2062 |
(-0.1) |
2048 |
(-0.78) |
658 |
7,271,601 |
14,986 M |
بسویچ |
3.39 M |
5424 |
(-6.66) |
5449 |
(-6.23) |
297 |
7,652,915 |
41,511 M |
واتی |
3.36 M |
7230 |
(0.14) |
7200 |
(-0.28) |
700 |
8,840,452 |
63,941 M |
خریخت |
3.32 M |
2034 |
(-0.15) |
2037 |
(0) |
209 |
5,673,697 |
11,534 M |
وتوصا |
3.30 M |
1120 |
(0.09) |
1129 |
(0.89) |
268 |
8,424,739 |
9,443 M |
غبشهر |
3.20 M |
2187 |
(1.25) |
2220 |
(2.78) |
605 |
22,627,018 |
49,492 M |
ملت |
3.09 M |
3431 |
(6.72) |
3440 |
(7) |
259 |
11,775,066 |
40,506 M |
تجلی |
2.99 M |
2550 |
(0.04) |
2560 |
(0.43) |
179 |
4,551,015 |
11,605 M |
وغدیر |
2.89 M |
20790 |
(-0.14) |
20820 |
(0) |
2,455 |
12,211,398 |
253,847 M |