سهام با بیشترین برآیند خرید حقوقی
| نمـاد | حجم انتقال | آخرین قیمت | قیمت پایانی | تعداد معاملات | حجم معاملات | ارزش معاملات | ||
|---|---|---|---|---|---|---|---|---|
| وتجارت | 869.41 M | 582 | (-1.36) | 585 | (-0.85) | 8,328 | 1,626,455,617 | 952,070 M |
| شستا | 637.46 M | 1683 | (-1.87) | 1692 | (-1.34) | 18,843 | 1,375,556,036 | 2,327,585 M |
| وبملت | 449.80 M | 1457 | (-1.35) | 1468 | (-0.61) | 37,011 | 3,350,367,720 | 4,917,997 M |
| خودرو | 318.87 M | 611 | (-2.4) | 619 | (-1.12) | 25,592 | 3,086,865,807 | 1,912,034 M |
| ذوب | 263.35 M | 418 | (-2.34) | 421 | (-1.64) | 13,228 | 1,647,900,189 | 693,746 M |
| وبصادر | 238.22 M | 662 | (-0.75) | 675 | (1.2) | 10,110 | 1,288,303,843 | 869,704 M |
| شتران | 190.05 M | 3599 | (-2.07) | 3622 | (-1.44) | 15,444 | 632,646,720 | 2,291,345 M |
| فولاد | 146.15 M | 3825 | (-1.54) | 3839 | (-1.18) | 18,174 | 813,877,549 | 3,124,493 M |
| اخابر | 103.45 M | 579 | (-2.85) | 580 | (-2.68) | 4,786 | 617,443,917 | 358,256 M |
| والبر | 81.31 M | 2423 | (-1.58) | 2401 | (-2.48) | 1,583 | 151,838,705 | 364,641 M |
| شبندر | 66.34 M | 6320 | (-1.86) | 6400 | (-0.62) | 16,787 | 468,504,581 | 2,997,248 M |
| پارس | 62.71 M | 3162 | (-1.34) | 3183 | (-0.69) | 2,199 | 129,887,175 | 413,438 M |
| فایرا | 50.19 M | 5790 | (0.87) | 5810 | (1.22) | 1,788 | 98,667,520 | 573,457 M |
| شپنا | 47.53 M | 6130 | (-1.45) | 6170 | (-0.8) | 10,328 | 252,088,773 | 1,554,609 M |
| خدیزل | 45.27 M | 1801 | (-0.66) | 1782 | (-1.71) | 1,538 | 141,051,986 | 251,342 M |
| وشهر | 40.91 M | 3060 | (-0.84) | 3077 | (-0.29) | 694 | 57,283,666 | 176,256 M |
| مهرگان | 36.92 M | 8210 | (-1.56) | 8280 | (-0.72) | 19,377 | 110,881,661 | 917,560 M |
| وساخت | 35.72 M | 1304 | (1.01) | 1319 | (2.17) | 1,189 | 92,921,825 | 122,602 M |
| سامان | 35.40 M | 3059 | (-0.42) | 3054 | (-0.59) | 784 | 65,565,808 | 200,244 M |
| فخوز | 33.72 M | 1911 | (0.79) | 1940 | (2.32) | 3,568 | 373,317,626 | 724,248 M |
| فروژ | 30.21 M | 1054 | (0.29) | 1051 | (0) | 1,022 | 56,459,157 | 59,332 M |
| وامید | 28.89 M | 5940 | (-1.82) | 5990 | (-0.99) | 2,994 | 126,203,403 | 756,060 M |
| پترول | 28.66 M | 1882 | (-1.83) | 1896 | (-1.1) | 3,677 | 140,345,250 | 266,055 M |
| داترا | 28.28 M | 6210 | (-0.64) | 6160 | (-1.44) | 38,433 | 86,811,493 | 534,973 M |
| انتخاب | 27.70 M | 1231 | (-2.99) | 1249 | (-1.58) | 1,254 | 56,156,206 | 70,122 M |
| دزهراوی | 26.96 M | 1932 | (2.33) | 1938 | (2.65) | 764 | 52,661,235 | 102,073 M |
| شفارس | 26.93 M | 1942 | (1.94) | 1942 | (1.94) | 1,652 | 118,386,889 | 229,963 M |
| درازک | 25.62 M | 1820 | (-1.09) | 1855 | (0.82) | 734 | 44,757,160 | 83,019 M |
| خزامیا | 25.48 M | 1899 | (3.04) | 1871 | (1.52) | 5,049 | 372,003,937 | 695,843 M |
| بجهرم | 23.47 M | 2289 | (-2.89) | 2309 | (-2.04) | 2,390 | 73,426,971 | 169,542 M |
| هرمز | 22.56 M | 1968 | (-2.96) | 2028 | (0) | 1,715 | 129,692,610 | 262,992 M |
| وغدیر | 22.09 M | 13790 | (-2.96) | 13870 | (-2.39) | 5,474 | 103,875,149 | 1,441,104 M |
| البرز | 21.36 M | 2583 | (-2.68) | 2604 | (-1.88) | 1,056 | 29,978,809 | 78,059 M |
| وسینا | 21.29 M | 3518 | (-2.98) | 3521 | (-2.9) | 522 | 47,218,252 | 166,255 M |
| تپکو | 20.64 M | 475 | (-2.86) | 479 | (-2.04) | 1,546 | 272,637,510 | 130,510 M |
| وپاسار | 20.16 M | 5500 | (0.73) | 5480 | (0.37) | 987 | 26,532,794 | 145,297 M |
| کوچین | 19.41 M | 26700 | (-1.66) | 26450 | (-2.58) | 82,902 | 84,116,107 | 2,225,304 M |
| وخاور | 17.31 M | 2782 | (0.61) | 2750 | (-0.54) | 523 | 59,198,030 | 162,781 M |
| ثامید | 15.46 M | 2068 | (-0.05) | 2039 | (-1.45) | 2,872 | 53,262,437 | 108,585 M |
| دعبید | 15.38 M | 9930 | (-1.97) | 10180 | (0.49) | 1,536 | 34,138,242 | 347,400 M |
| بورس | 14.88 M | 3769 | (-2.71) | 3799 | (-1.94) | 1,929 | 56,533,422 | 214,750 M |
| غمارگ | 14 M | 1096 | (-2.92) | 1104 | (-2.21) | 454 | 40,982,377 | 45,264 M |
| ولساپا | 13.99 M | 801 | (-0.87) | 801 | (-0.87) | 1,287 | 89,927,986 | 72,002 M |
| های وب | 13.89 M | 403 | (-2.18) | 404 | (-1.94) | 3,115 | 282,347,341 | 114,209 M |
| وطوبی | 13.41 M | 2165 | (0.51) | 2117 | (-1.72) | 264 | 15,825,865 | 33,506 M |
| شسینا | 13.36 M | 3324 | (2.09) | 3337 | (2.49) | 1,037 | 31,082,460 | 103,734 M |
| فارس | 13.28 M | 10450 | (-0.48) | 10530 | (0.29) | 3,370 | 57,627,448 | 606,982 M |
| کاما | 13.22 M | 3180 | (-1.67) | 3229 | (-0.15) | 3,752 | 101,006,610 | 326,178 M |
| قصفها | 12.97 M | 1375 | (-1.5) | 1373 | (-1.65) | 1,266 | 55,181,113 | 75,753 M |
| نوین | 12.96 M | 2419 | (1.72) | 2444 | (2.78) | 408 | 23,240,898 | 56,805 M |
| فملی | 12.87 M | 11440 | (-1.12) | 11480 | (-0.78) | 14,076 | 184,383,501 | 2,117,573 M |
| خیمن | 12.59 M | 3875 | (2.98) | 3867 | (2.76) | 4,280 | 43,244,103 | 167,236 M |
| کوثر | 12.40 M | 2194 | (-1.57) | 2222 | (-0.31) | 1,272 | 46,697,021 | 103,771 M |
| نان | 12.37 M | 4221 | (-1.03) | 4249 | (-0.38) | 10,709 | 28,786,265 | 122,324 M |
| وکغدیر | 12.25 M | 3888 | (-2.46) | 3911 | (-1.88) | 3,080 | 56,352,434 | 220,394 M |
| افق | 12.04 M | 30800 | (-2.38) | 30620 | (-2.95) | 1,112 | 17,477,898 | 535,142 M |
| جوین | 11.57 M | 3884 | (3) | 3873 | (2.7) | 426 | 29,845,978 | 115,601 M |
| وتوصا | 11.45 M | 1803 | (-2.75) | 1822 | (-1.73) | 737 | 28,277,973 | 51,536 M |
| دارو | 10.89 M | 2620 | (2.95) | 2614 | (2.71) | 977 | 46,064,962 | 120,433 M |
| آریان | 10.57 M | 5980 | (0.5) | 5980 | (0.5) | 278 | 23,813,476 | 142,398 M |
| دانا | 10.44 M | 3088 | (-1.69) | 3103 | (-1.21) | 1,168 | 29,335,043 | 91,038 M |
| وخارزم | 10.21 M | 3513 | (-2.74) | 3545 | (-1.85) | 3,039 | 119,288,470 | 422,863 M |
| شپاکسا | 9.93 M | 2022 | (0) | 2017 | (-0.25) | 517 | 27,612,989 | 55,701 M |
| کرازی | 9.41 M | 1040 | (-1.79) | 1056 | (-0.28) | 964 | 47,681,804 | 50,331 M |
| واعتبار | 9.37 M | 1957 | (3) | 1947 | (2.47) | 264 | 13,967,015 | 27,198 M |
| آباد | 9.26 M | 954 | (-0.52) | 969 | (1.04) | 858 | 58,722,472 | 56,925 M |
| چکاپا | 8.93 M | 1361 | (-2.72) | 1382 | (-1.22) | 1,699 | 90,511,133 | 125,048 M |
| وبیمه | 8.61 M | 1467 | (0) | 1466 | (-0.07) | 241 | 10,071,949 | 14,763 M |
| تنوین | 8.48 M | 1813 | (-1.36) | 1818 | (-1.09) | 541 | 16,564,771 | 30,120 M |
| وکادو | 7.54 M | 2530 | (-2.24) | 2533 | (-2.13) | 164 | 14,040,360 | 35,560 M |
| وآتوس | 7.52 M | 1795 | (-2.97) | 1803 | (-2.54) | 304 | 29,913,203 | 53,934 M |
| خکرمان | 7.51 M | 5620 | (2.18) | 5640 | (2.55) | 693 | 21,309,990 | 120,236 M |
| کاوه | 7.41 M | 4713 | (-2.98) | 4721 | (-2.82) | 1,517 | 82,061,736 | 387,372 M |
| اعتلا | 7.39 M | 1910 | (0.26) | 1909 | (0.21) | 407 | 9,526,509 | 18,183 M |
| دکوثر | 7.31 M | 11570 | (-2.94) | 11900 | (-0.17) | 401 | 8,888,879 | 105,742 M |
| شیران | 7.27 M | 7320 | (2.95) | 7290 | (2.53) | 2,927 | 119,786,959 | 872,900 M |
| بنیرو | 7.26 M | 4387 | (1.69) | 4396 | (1.9) | 613 | 18,047,258 | 79,330 M |
| غگرجی | 7.10 M | 1770 | (-2.8) | 1776 | (-2.47) | 240 | 19,363,037 | 34,388 M |
| خفنر | 6.97 M | 1517 | (2.09) | 1510 | (1.62) | 321 | 18,356,073 | 27,712 M |
| فسازان | 6.96 M | 5550 | (0) | 5680 | (2.34) | 645 | 17,920,951 | 101,735 M |
| غسالم | 6.85 M | 5360 | (1.71) | 5380 | (2.09) | 762 | 10,624,870 | 57,121 M |
| دماوند | 6.63 M | 9050 | (-2.9) | 9140 | (-1.93) | 1,601 | 16,784,000 | 153,433 M |
| آسیا | 6.43 M | 2155 | (0.7) | 2164 | (1.12) | 551 | 25,073,914 | 54,259 M |
| دتوزیع | 6.42 M | 2524 | (0.96) | 2569 | (2.76) | 504 | 34,716,884 | 89,183 M |
| سیمرغ | 6.39 M | 2212 | (0.87) | 2192 | (-0.05) | 775 | 19,546,043 | 42,854 M |
| معین | 6.23 M | 2190 | (-2.97) | 2231 | (-1.15) | 1,327 | 24,577,720 | 54,828 M |
| اسیاتک | 6.16 M | 3999 | (-2.27) | 4027 | (-1.59) | 1,964 | 19,303,898 | 77,743 M |
| فسپا | 5.96 M | 3152 | (2.97) | 3150 | (2.91) | 432 | 23,114,014 | 72,818 M |
| وپایا | 5.87 M | 1179 | (-0.59) | 1181 | (-0.42) | 7,235 | 21,863,074 | 25,818 M |
| قهکمت | 5.74 M | 5630 | (2.93) | 5600 | (2.38) | 453 | 12,250,706 | 68,581 M |
| خکار | 5.59 M | 1797 | (-1.32) | 1821 | (0) | 859 | 31,787,626 | 57,879 M |
| شلعاب | 5.49 M | 942 | (-1.88) | 942 | (-1.88) | 1,429 | 91,299,862 | 85,959 M |
| بتهران | 5.48 M | 2800 | (-0.25) | 2811 | (0.14) | 181 | 23,472,531 | 65,987 M |
| ثمسکن | 5.39 M | 2200 | (-3) | 2216 | (-2.29) | 525 | 21,072,994 | 46,701 M |
| بوعلی | 5.37 M | 55920 | (-2.85) | 56300 | (-2.19) | 5,256 | 14,926,677 | 840,328 M |
| خزر | 5.29 M | 1940 | (-0.87) | 1947 | (-0.51) | 924 | 28,249,938 | 54,996 M |
| خودکفا | 5.25 M | 8280 | (0.36) | 8250 | (0) | 709 | 12,175,698 | 100,415 M |
| ددام | 5 M | 6730 | (-1.46) | 6810 | (-0.29) | 580 | 9,588,904 | 65,312 M |
| کسرا | 4.94 M | 2775 | (-0.86) | 2747 | (-1.86) | 1,494 | 52,536,740 | 144,305 M |
| وفتخار | 4.80 M | 2305 | (2.99) | 2305 | (2.99) | 137 | 21,944,431 | 50,582 M |
| وصنعت | 4.75 M | 1886 | (-2.73) | 1890 | (-2.53) | 1,007 | 34,599,823 | 65,399 M |
| رکیش | 4.72 M | 1873 | (1.02) | 1878 | (1.29) | 628 | 23,750,253 | 44,610 M |
| مارون | 4.70 M | 63850 | (-2.96) | 64250 | (-2.36) | 1,464 | 6,485,210 | 416,800 M |
| شسپا | 4.68 M | 8630 | (-2.15) | 8630 | (-2.15) | 1,622 | 37,354,036 | 322,498 M |
| درهآور | 4.67 M | 11570 | (-2.94) | 11640 | (-2.35) | 614 | 11,463,508 | 133,400 M |
| خشرق | 4.51 M | 2950 | (-2.09) | 3005 | (-0.27) | 545 | 15,308,736 | 46,007 M |
| خپارس | 4.46 M | 867 | (-0.46) | 867 | (-0.46) | 1,693 | 223,351,726 | 193,691 M |
| تلیسه | 4.39 M | 5170 | (-2.45) | 5200 | (-1.89) | 1,245 | 18,626,291 | 96,939 M |
| قثابت | 4.34 M | 2328 | (-3) | 2360 | (-1.67) | 1,202 | 30,460,591 | 71,890 M |
| دجابر | 4.29 M | 15360 | (2.81) | 15360 | (2.81) | 578 | 8,413,270 | 129,202 M |
| وصنا | 4.01 M | 2751 | (-1.93) | 2789 | (-0.57) | 513 | 12,874,195 | 35,901 M |
| خنصیر | 3.86 M | 3452 | (-1.32) | 3484 | (-0.4) | 694 | 11,970,458 | 41,709 M |
| ونفت | 3.75 M | 5360 | (-0.19) | 5360 | (-0.19) | 396 | 4,843,627 | 25,971 M |
| وبهمن | 3.65 M | 2120 | (2.37) | 2111 | (1.93) | 273 | 12,234,084 | 25,825 M |
| بزندگی | 3.60 M | 2297 | (-3) | 2298 | (-2.96) | 898 | 5,388,976 | 12,384 M |
| ولپارس | 3.43 M | 2883 | (-1.91) | 2891 | (-1.63) | 2,263 | 10,887,602 | 31,472 M |
| غچین | 3.39 M | 4430 | (-2.1) | 4569 | (0.97) | 309 | 6,267,806 | 28,640 M |
| پتوسعه | 3.32 M | 9850 | (-1.4) | 9890 | (-1) | 9,191 | 12,200,689 | 120,646 M |
| خمهر | 3.28 M | 2325 | (1.44) | 2326 | (1.48) | 689 | 17,631,836 | 41,005 M |
| شکام | 3.25 M | 3630 | (-2.02) | 3685 | (-0.54) | 927 | 25,118,976 | 92,554 M |
| گوهران | 3.24 M | 3870 | (0.39) | 3817 | (-0.99) | 231 | 5,596,908 | 21,362 M |
| مهرمام | 3.23 M | 4650 | (-1.02) | 4667 | (-0.66) | 7,836 | 13,269,698 | 61,934 M |
| برکت | 3.23 M | 2697 | (-2.99) | 2723 | (-2.05) | 2,860 | 111,772,628 | 304,400 M |
| الکتروماد | 3.17 M | 4565 | (2.98) | 4535 | (2.3) | 5,210 | 55,397,983 | 251,231 M |
| وتوشه | 3.13 M | 6050 | (1.51) | 6050 | (1.51) | 451 | 9,316,817 | 56,413 M |
| شاروم | 3.13 M | 9580 | (2.9) | 9570 | (2.79) | 1,593 | 8,108,620 | 77,633 M |
| بخاور | 3.11 M | 4933 | (-1.48) | 4903 | (-2.08) | 688 | 4,583,251 | 22,471 M |
| بموتو | 3.05 M | 2321 | (-2.97) | 2359 | (-1.38) | 660 | 30,844,755 | 72,756 M |
| رمپنا | 3.05 M | 15010 | (-2.28) | 15130 | (-1.5) | 1,502 | 16,383,057 | 247,830 M |
| کترام | 2.99 M | 2440 | (2.48) | 2436 | (2.31) | 706 | 23,405,767 | 57,027 M |
| بهامرز | 2.98 M | 2965 | (-2.98) | 2973 | (-2.72) | 122 | 4,235,308 | 12,591 M |
| فولای | 2.95 M | 6840 | (-2.98) | 6870 | (-2.55) | 510 | 10,671,789 | 73,270 M |
| کویر | 2.93 M | 1870 | (2.8) | 1869 | (2.75) | 1,411 | 116,928,760 | 218,568 M |
| هجرت | 2.87 M | 2852 | (-1.04) | 2904 | (0.76) | 381 | 14,797,111 | 42,973 M |
| سشرق | 2.85 M | 13770 | (2.99) | 13730 | (2.69) | 1,259 | 18,114,537 | 248,726 M |
| غشان | 2.75 M | 4661 | (2.15) | 4676 | (2.48) | 440 | 8,127,633 | 38,006 M |
| آواپارس | 2.75 M | 1734 | (2.91) | 1715 | (1.78) | 218 | 4,528,253 | 7,766 M |
| ونیرو | 2.72 M | 4458 | (-2.98) | 4518 | (-1.68) | 2,450 | 75,290,649 | 340,182 M |
| تاپکیش | 2.70 M | 2200 | (2.71) | 2196 | (2.52) | 517 | 34,388,284 | 75,530 M |
| گدنا | 2.69 M | 6000 | (-1.64) | 6060 | (-0.66) | 2,898 | 17,143,882 | 103,827 M |
| پکویر | 2.64 M | 7090 | (0.85) | 7080 | (0.71) | 503 | 6,145,137 | 43,534 M |
| رانفور | 2.60 M | 3451 | (-2.98) | 3483 | (-2.08) | 1,658 | 83,287,462 | 290,097 M |
| غگل | 2.60 M | 4050 | (1.66) | 4017 | (0.83) | 943 | 13,874,758 | 55,729 M |
| فخاس | 2.56 M | 2786 | (2.99) | 2778 | (2.7) | 2,021 | 223,688,836 | 621,513 M |
| قزوین | 2.50 M | 7310 | (1.53) | 7290 | (1.25) | 503 | 4,764,685 | 34,733 M |
| زبینا | 2.49 M | 6090 | (-1.62) | 6100 | (-1.45) | 619 | 7,048,054 | 42,974 M |
| سبزوا | 2.45 M | 5380 | (2.87) | 5350 | (2.29) | 1,369 | 30,493,138 | 163,139 M |
| خکمک | 2.42 M | 2680 | (-0.74) | 2698 | (-0.07) | 743 | 22,620,335 | 61,036 M |
| وکار | 2.34 M | 3662 | (-1.11) | 3701 | (-0.05) | 461 | 4,039,461 | 14,952 M |
| لطیف | 2.33 M | 2961 | (-0.24) | 2930 | (-1.28) | 1,124 | 5,298,454 | 15,525 M |
| داتام | 2.31 M | 3217 | (-0.4) | 3247 | (0.53) | 1,312 | 2,906,473 | 9,437 M |
| ولغدر | 2.29 M | 2852 | (2.44) | 2835 | (1.83) | 351 | 9,429,282 | 26,728 M |
| فغدیر | 2.27 M | 4975 | (-2.24) | 5086 | (-0.06) | 887 | 12,983,782 | 66,032 M |
| اتکاسا | 2.23 M | 3072 | (-2.97) | 3103 | (-1.99) | 234 | 6,207,969 | 19,261 M |
| کلر | 2.21 M | 7220 | (-2.56) | 7230 | (-2.43) | 959 | 12,277,094 | 88,771 M |
| قمرو | 2.17 M | 4824 | (2.99) | 4799 | (2.46) | 224 | 5,756,682 | 27,625 M |
| لخزر | 2.09 M | 5640 | (2.92) | 5610 | (2.37) | 262 | 4,689,144 | 26,321 M |
| آواک | 2.03 M | 8390 | (-2.89) | 8530 | (-1.27) | 2,917 | 7,578,187 | 64,671 M |
| سخاش | 1.99 M | 9580 | (2.9) | 9570 | (2.79) | 491 | 8,742,658 | 83,628 M |
| وسکاب | 1.99 M | 2512 | (1.95) | 2515 | (2.07) | 671 | 23,491,138 | 59,078 M |
| نیان | 1.93 M | 7490 | (0.81) | 7520 | (1.21) | 3,540 | 33,353,419 | 250,675 M |
| مبین | 1.92 M | 14990 | (-1.45) | 15300 | (0.59) | 523 | 6,128,138 | 93,748 M |
| دسانکو | 1.91 M | 1963 | (0.46) | 1974 | (1.02) | 339 | 11,433,955 | 22,571 M |
| خاذین | 1.91 M | 2318 | (-1.19) | 2335 | (-0.47) | 441 | 10,277,899 | 24,001 M |
| خاور | 1.91 M | 1366 | (2.94) | 1357 | (2.26) | 4,920 | 573,426,334 | 777,926 M |
| کفپارس | 1.88 M | 3000 | (-0.03) | 3043 | (1.4) | 581 | 13,154,016 | 40,025 M |
| وپویا | 1.86 M | 1991 | (-1.48) | 2016 | (-0.25) | 1,194 | 12,923,012 | 26,058 M |
| بکام | 1.83 M | 3097 | (1.61) | 3119 | (2.33) | 788 | 29,468,311 | 91,909 M |
| ومهان | 1.80 M | 5670 | (-0.53) | 5760 | (1.05) | 515 | 9,807,573 | 56,466 M |
| کهمدا | 1.76 M | 1822 | (0) | 1824 | (0.11) | 878 | 18,430,579 | 33,616 M |
| ومپنا | 1.75 M | 18970 | (-2.32) | 19390 | (-0.15) | 4,223 | 3,678,782 | 71,316 M |
| شگویا | 1.75 M | 11850 | (-1.66) | 11900 | (-1.24) | 1,598 | 6,068,412 | 72,215 M |
| گکوثر | 1.71 M | 2481 | (-2.97) | 2513 | (-1.72) | 744 | 5,425,046 | 13,633 M |
| وجامی | 1.71 M | 2112 | (2.97) | 2096 | (2.19) | 103 | 5,712,427 | 11,974 M |
| کاریز | 1.68 M | 9270 | (1.42) | 9160 | (0.22) | 157 | 5,151,701 | 47,186 M |
| قشهد | 1.67 M | 9050 | (2.38) | 8980 | (1.58) | 298 | 2,107,045 | 18,932 M |
| شدوص | 1.65 M | 5210 | (-2.98) | 5270 | (-1.86) | 392 | 5,551,883 | 29,232 M |
| غشهداب | 1.60 M | 1810 | (-1.84) | 1823 | (-1.14) | 849 | 35,149,032 | 64,091 M |
| ودی | 1.60 M | 4691 | (-0.61) | 4701 | (-0.4) | 772 | 10,939,393 | 51,423 M |
| تایرا | 1.58 M | 3880 | (-0.82) | 3883 | (-0.74) | 1,542 | 38,791,928 | 150,619 M |
| دیران | 1.57 M | 4763 | (-0.31) | 4902 | (2.6) | 517 | 12,033,370 | 58,983 M |
| ولصنم | 1.57 M | 3316 | (2.31) | 3322 | (2.5) | 716 | 23,864,454 | 79,268 M |
| دفارا | 1.56 M | 7300 | (-0.54) | 7350 | (0.14) | 419 | 7,254,346 | 53,321 M |
| آرمان | 1.54 M | 2080 | (0.48) | 2113 | (2.08) | 101 | 6,744,513 | 14,251 M |
| وآذر | 1.51 M | 4639 | (0.91) | 4677 | (1.74) | 697 | 10,715,879 | 50,121 M |
| فرابورس | 1.50 M | 4758 | (-2.24) | 4788 | (-1.62) | 3,170 | 88,354,460 | 423,045 M |
| پردیس | 1.46 M | 1954 | (-0.76) | 1972 | (0.15) | 687 | 19,696,248 | 38,835 M |
| زقیام | 1.42 M | 4914 | (-1.68) | 4947 | (-1.02) | 740 | 4,321,755 | 21,380 M |
| پکرمان | 1.40 M | 7410 | (-1.59) | 7510 | (-0.27) | 723 | 7,280,083 | 54,669 M |
| تیپیکو | 1.40 M | 39540 | (3) | 39530 | (2.97) | 478 | 7,476,925 | 295,571 M |
| کرماشا | 1.39 M | 29400 | (0.48) | 29320 | (0.21) | 856 | 5,476,877 | 160,558 M |
| غانیزان | 1.39 M | 20800 | (-0.43) | 20690 | (-0.96) | 9,693 | 2,843,323 | 58,824 M |
| پدرخش | 1.37 M | 5500 | (3) | 5500 | (3) | 494 | 16,613,033 | 91,310 M |
| پرداخت | 1.36 M | 6690 | (1.52) | 6730 | (2.12) | 277 | 4,680,049 | 31,515 M |
| تکمبا | 1.36 M | 7060 | (1.29) | 7080 | (1.58) | 296 | 2,330,661 | 16,500 M |
| داوه | 1.36 M | 6160 | (0.33) | 6180 | (0.65) | 455 | 9,781,760 | 60,471 M |
| وصندوق | 1.35 M | 21000 | (-1.04) | 21100 | (-0.57) | 869 | 7,737,577 | 163,266 M |
| قلرست | 1.33 M | 9770 | (-1.11) | 9850 | (-0.3) | 331 | 2,166,599 | 21,336 M |
| کسعدی | 1.33 M | 8020 | (0.5) | 8040 | (0.75) | 581 | 5,900,908 | 47,415 M |
| غزر | 1.32 M | 2500 | (-0.24) | 2538 | (1.28) | 3,275 | 62,640,656 | 158,962 M |
| زنجان | 1.31 M | 1527 | (1.94) | 1505 | (0.47) | 152 | 4,983,947 | 7,583 M |
| میهن | 1.30 M | 2437 | (-2.99) | 2471 | (-1.63) | 903 | 20,140,768 | 49,764 M |
| زفارس | 1.29 M | 12560 | (-1.26) | 12630 | (-0.71) | 14,149 | 7,067,268 | 89,286 M |
| بمولد | 1.27 M | 5970 | (-1.16) | 5950 | (-1.49) | 3,536 | 6,474,904 | 38,548 M |
| شتوکا | 1.27 M | 8400 | (-0.24) | 8290 | (-1.54) | 435 | 5,929,125 | 49,142 M |
| کتوکا | 1.22 M | 4800 | (-1.7) | 4840 | (-0.88) | 898 | 7,856,654 | 38,027 M |
| ثنوسا | 1.22 M | 7990 | (-0.75) | 8060 | (0.12) | 422 | 3,939,105 | 31,739 M |
| فروس | 1.21 M | 2729 | (2.98) | 2726 | (2.87) | 186 | 6,133,914 | 16,720 M |
| تفارس | 1.20 M | 1398 | (2.95) | 1398 | (2.95) | 51 | 3,135,394 | 4,383 M |
| فتوسا | 1.16 M | 4519 | (-2.98) | 4559 | (-2.13) | 855 | 4,403,902 | 20,077 M |
| آریا | 1.14 M | 39850 | (0.13) | 40200 | (1.01) | 2,201 | 2,767,644 | 111,322 M |
| تپمپی | 1.13 M | 3950 | (0.71) | 3933 | (0.28) | 309 | 4,012,064 | 15,781 M |
| فنوال | 1.05 M | 9470 | (0.11) | 9480 | (0.21) | 819 | 3,610,210 | 34,241 M |
| توریل | 1.03 M | 4074 | (-1.67) | 4123 | (-0.48) | 600 | 3,753,488 | 15,476 M |
| زگلدشت | 1.03 M | 5200 | (1.31) | 5219 | (1.68) | 355 | 6,128,171 | 31,983 M |
| پلاسک | 1.01 M | 4588 | (-2.98) | 4634 | (-2.01) | 512 | 10,311,377 | 47,780 M |
| سمایه | 990,570 | 5270 | (-2.95) | 5330 | (-1.84) | 309 | 5,075,084 | 27,055 M |
| نبابک | 979,370 | 14330 | (-2.98) | 14660 | (-0.74) | 2,951 | 1,309,623 | 19,196 M |
| شبصیر | 979,301 | 14800 | (-2.95) | 14940 | (-2.03) | 588 | 3,490,452 | 52,164 M |
| غگیلا | 959,871 | 20820 | (2.97) | 20800 | (2.87) | 848 | 1,919,462 | 39,933 M |
| دپارس | 949,392 | 30300 | (0.2) | 30460 | (0.73) | 373 | 2,029,999 | 61,843 M |
| دابور | 905,167 | 30260 | (0) | 30590 | (1.09) | 225 | 1,573,604 | 48,132 M |
| شکربن | 901,131 | 7310 | (-2.53) | 7380 | (-1.6) | 1,255 | 8,843,771 | 65,280 M |
| وبوعلی | 900,000 | 2217 | (-2.68) | 2252 | (-1.14) | 294 | 4,561,973 | 10,273 M |
| فنورد | 893,344 | 8320 | (-1.19) | 8390 | (-0.36) | 1,024 | 13,758,353 | 115,389 M |
| عالیس | 891,229 | 5440 | (-1.45) | 5510 | (-0.18) | 2,561 | 5,185,465 | 28,560 M |
| غدشت | 879,755 | 3897 | (-0.38) | 3885 | (-0.69) | 622 | 11,818,131 | 45,916 M |
| غشصفا | 856,300 | 9660 | (2.88) | 9640 | (2.66) | 224 | 2,523,063 | 24,315 M |
| آردینه | 844,950 | 17620 | (-2.54) | 17840 | (-1.33) | 3,340 | 11,510,815 | 205,386 M |
| وهنر | 844,229 | 9100 | (2.02) | 9180 | (2.91) | 16 | 879,229 | 8,068 M |
| ناما | 815,048 | 4249 | (-2.52) | 4258 | (-2.32) | 401 | 5,916,547 | 25,194 M |
| سمگا | 776,737 | 3787 | (-3) | 3834 | (-1.79) | 2,317 | 85,953,229 | 329,558 M |
| وسالت | 771,712 | 4954 | (2.99) | 4949 | (2.89) | 356 | 11,466,186 | 56,745 M |
| باران | 763,748 | 1533 | (-1.48) | 1557 | (0.06) | 111 | 8,807,894 | 13,711 M |
| گنگین | 754,000 | 11260 | (-1.66) | 11570 | (1.05) | 53 | 2,890,630 | 33,623 M |
| شملی | 753,724 | 4271 | (-3) | 4271 | (-3) | 298 | 7,943,431 | 33,929 M |
| دلر | 738,926 | 11300 | (2.82) | 11260 | (2.46) | 186 | 3,123,709 | 35,187 M |
| کاسپین | 738,432 | 12990 | (-0.76) | 13170 | (0.61) | 740 | 7,744,273 | 102,012 M |
| کسرام | 736,208 | 9110 | (-2.98) | 9110 | (-2.98) | 216 | 3,859,230 | 35,164 M |
| کربن | 723,782 | 12850 | (1.74) | 12910 | (2.22) | 1,486 | 2,844,825 | 36,713 M |
| غویتا | 711,434 | 2709 | (-0.88) | 2736 | (0.11) | 723 | 14,250,413 | 38,987 M |
| سیستم | 702,589 | 39660 | (-2.98) | 39760 | (-2.74) | 489 | 3,295,797 | 131,035 M |
| چفیبر | 701,938 | 5222 | (3) | 5215 | (2.86) | 431 | 14,798,088 | 77,170 M |
| اخشان | 699,933 | 9510 | (-2.76) | 9630 | (-1.53) | 5,743 | 6,196,364 | 59,671 M |
| زکوثر | 698,126 | 43580 | (-0.02) | 43280 | (-0.71) | 382 | 1,214,086 | 52,551 M |
| غپاک | 666,049 | 1562 | (-2.98) | 1577 | (-2.05) | 631 | 25,595,210 | 40,356 M |
| بمپنا | 616,706 | 5370 | (-0.56) | 5430 | (0.56) | 202 | 1,464,663 | 7,948 M |
| تماوند | 600,000 | 2337 | (-0.55) | 2311 | (-1.66) | 119 | 4,871,820 | 11,260 M |
| دلقما | 598,257 | 3291 | (-0.84) | 3294 | (-0.75) | 744 | 15,859,056 | 52,241 M |
| شاملا | 592,139 | 19000 | (-2.11) | 19130 | (-1.44) | 468 | 2,287,427 | 43,750 M |
| وارس | 591,987 | 8820 | (-2.22) | 8810 | (-2.33) | 154 | 4,777,632 | 42,102 M |
| غمینو | 584,616 | 4385 | (1.67) | 4383 | (1.62) | 538 | 7,644,349 | 33,507 M |
| خلنت | 575,196 | 5890 | (-2.97) | 5980 | (-1.48) | 714 | 8,965,003 | 53,636 M |
| کمنگنز | 572,135 | 5660 | (2.54) | 5650 | (2.36) | 422 | 6,122,445 | 34,564 M |
| غگلپا | 570,175 | 13170 | (-1.27) | 13310 | (-0.22) | 434 | 1,158,680 | 15,424 M |
| سباقر | 568,136 | 103600 | (0.97) | 105100 | (2.44) | 1,474 | 4,167,394 | 438,050 M |
| فگستر | 557,018 | 4800 | (-2.14) | 4848 | (-1.16) | 1,230 | 2,803,690 | 13,593 M |
| ولقمان | 555,980 | 2308 | (2.99) | 2258 | (0.76) | 19 | 954,206 | 2,155 M |
| نمرینو | 551,567 | 8650 | (2.85) | 8540 | (1.55) | 263 | 2,144,911 | 18,320 M |
| خچرخش | 536,618 | 15930 | (1.27) | 15820 | (0.57) | 410 | 1,834,510 | 29,023 M |
| شکلر | 523,485 | 14650 | (-2.98) | 14780 | (-2.12) | 451 | 3,030,528 | 44,788 M |
| پتایر | 520,366 | 1848 | (1.99) | 1858 | (2.54) | 798 | 43,798,138 | 81,377 M |
| سبهان | 519,842 | 4810 | (1.86) | 4804 | (1.74) | 459 | 8,852,656 | 42,527 M |
| فلامی | 498,750 | 6400 | (-0.78) | 6400 | (-0.78) | 288 | 3,667,288 | 23,486 M |
| ساینا | 495,334 | 4287 | (2.98) | 4284 | (2.91) | 449 | 15,192,639 | 65,080 M |
| زاگرس | 478,857 | 138900 | (-2.32) | 139000 | (-2.25) | 2,413 | 2,506,504 | 348,412 M |
| نخریس | 475,680 | 20950 | (-2.78) | 21050 | (-2.32) | 1,540 | 1,134,958 | 23,882 M |
| بزاگرس | 458,500 | 5530 | (-2.3) | 5610 | (-0.88) | 592 | 7,137,453 | 40,010 M |
| پاسا | 446,658 | 17460 | (-0.29) | 17530 | (0.11) | 262 | 3,286,338 | 57,601 M |
| وسنا | 423,680 | 17840 | (-2.99) | 17840 | (-2.99) | 97 | 1,234,339 | 22,025 M |
| پسهند | 420,007 | 25450 | (-2.97) | 25510 | (-2.74) | 436 | 1,578,875 | 40,278 M |
| کروی | 400,000 | 4130 | (2.99) | 4130 | (2.99) | 65 | 607,384 | 2,508 M |
| فروی | 400,000 | 2625 | (-2.67) | 2679 | (-0.67) | 844 | 14,513,108 | 38,882 M |
| ختوقا | 398,891 | 4249 | (0.05) | 4250 | (0.07) | 1,168 | 19,523,424 | 82,969 M |
| زکشت | 397,000 | 11950 | (-2.92) | 12060 | (-2.03) | 328 | 2,886,011 | 34,791 M |
| غمایه | 389,531 | 10400 | (1.27) | 10520 | (2.43) | 192 | 2,626,547 | 27,634 M |
| غدیس | 387,770 | 33900 | (-1.45) | 34350 | (-0.15) | 505 | 1,116,405 | 38,373 M |
| دقاضی | 377,182 | 8330 | (2.71) | 8330 | (2.71) | 122 | 2,294,165 | 19,102 M |
| ریشمک | 352,589 | 9100 | (-0.87) | 9150 | (-0.33) | 481 | 4,108,802 | 37,587 M |
| رنیک | 330,753 | 16610 | (1.4) | 16590 | (1.28) | 287 | 1,736,711 | 28,816 M |
| دامین | 324,206 | 11220 | (-2.94) | 11580 | (0.17) | 1,649 | 18,733,284 | 217,015 M |
| فزرین | 319,250 | 3540 | (0.68) | 3559 | (1.22) | 713 | 12,111,564 | 43,108 M |
| غشوکو | 306,685 | 4625 | (-2.43) | 4699 | (-0.86) | 69 | 3,683,634 | 17,309 M |
| ددانا | 289,259 | 16400 | (0.37) | 16360 | (0.12) | 1,192 | 4,127,427 | 67,522 M |
| بپیوند | 276,525 | 13050 | (-2.25) | 13310 | (-0.3) | 2,694 | 1,686,049 | 22,442 M |
| وپخش | 264,219 | 25780 | (3) | 25770 | (2.96) | 228 | 2,358,703 | 60,783 M |
| بکهنوج | 263,570 | 1083 | (-2.26) | 1112 | (0.36) | 332 | 19,138,802 | 21,279 M |
| وسین | 262,686 | 1324 | (-2.79) | 1343 | (-1.4) | 117 | 7,045,775 | 9,464 M |
| وهامون | 259,949 | 1555 | (-1.95) | 1553 | (-2.08) | 1,164 | 16,360,730 | 25,410 M |
| خوساز | 231,538 | 17760 | (2.96) | 17750 | (2.9) | 574 | 7,311,499 | 129,768 M |
| فبستم | 220,173 | 18590 | (0) | 18610 | (0.11) | 52 | 733,908 | 13,659 M |
| شپاس | 218,901 | 49200 | (-0.61) | 48700 | (-1.62) | 637 | 1,672,052 | 81,465 M |
| زملارد | 206,556 | 936 | (-0.64) | 928 | (-1.49) | 2,448 | 64,919,750 | 60,216 M |
| وثخوز | 200,000 | 7310 | (2.96) | 7280 | (2.54) | 57 | 708,492 | 5,161 M |
| قشکر | 199,076 | 3172 | (2.99) | 3171 | (2.95) | 197 | 9,190,527 | 29,148 M |
| کانسار | 191,576 | 52900 | (0.86) | 53050 | (1.14) | 3,638 | 257,342 | 13,650 M |
| خراسان | 188,851 | 170080 | (-2.99) | 170210 | (-2.92) | 706 | 800,920 | 136,324 M |
| مداران | 186,579 | 4766 | (2.98) | 4726 | (2.12) | 160 | 2,806,101 | 13,263 M |
| سلار | 182,134 | 2735 | (2.97) | 2728 | (2.71) | 210 | 10,104,571 | 27,562 M |
| لپارس | 179,724 | 18860 | (-0.11) | 19060 | (0.95) | 814 | 3,600,087 | 68,600 M |
| وپترو | 173,148 | 45600 | (-2.5) | 46080 | (-1.48) | 572 | 1,897,352 | 87,436 M |
| توسن | 167,228 | 3902 | (-0.48) | 3933 | (0.31) | 1,271 | 15,100,442 | 59,385 M |
| غشهد | 162,145 | 7470 | (2.33) | 7420 | (1.64) | 457 | 3,474,870 | 25,775 M |
| بترانس | 158,223 | 2471 | (-0.96) | 2483 | (-0.48) | 1,862 | 79,576,875 | 197,612 M |
| کدما | 157,645 | 56320 | (-2.54) | 57280 | (-0.88) | 1,331 | 2,152,137 | 123,264 M |
| شوینده | 149,952 | 26330 | (2.57) | 26330 | (2.57) | 275 | 1,124,193 | 29,601 M |
| تپسی | 144,583 | 15610 | (1.17) | 15560 | (0.84) | 243 | 1,526,994 | 23,765 M |
| جم | 142,790 | 62420 | (2.97) | 62400 | (2.94) | 318 | 2,694,104 | 168,105 M |
| فالوم | 141,365 | 7670 | (-2.42) | 7780 | (-1.02) | 617 | 7,162,841 | 55,716 M |
| خرینگ | 140,938 | 12000 | (2.92) | 11980 | (2.74) | 532 | 7,631,027 | 91,441 M |
| ورازی | 138,001 | 1135 | (2.81) | 1104 | (0) | 457 | 47,522,504 | 52,486 M |
| غبهنوش | 131,474 | 83230 | (2.8) | 83240 | (2.82) | 211 | 259,638 | 21,612 M |
| جم پیلن | 126,256 | 239500 | (2.02) | 240080 | (2.27) | 892 | 741,111 | 177,929 M |
| تاتمس | 110,000 | 11130 | (-2.96) | 11460 | (-0.09) | 13 | 129,300 | 1,439 M |
| کهرام | 101,600 | 24300 | (1.25) | 24400 | (1.67) | 106 | 313,377 | 7,639 M |
| کیمیاتک | 100,000 | 10700 | (-2.99) | 10790 | (-2.18) | 589 | 762,560 | 8,227 M |
| فوکا | 100,000 | 9600 | (-2.93) | 9810 | (-0.81) | 651 | 1,305,021 | 12,803 M |
| دشیمی | 93,417 | 21330 | (-2.96) | 21430 | (-2.5) | 207 | 638,065 | 13,671 M |
| سفانو | 91,276 | 39360 | (2.61) | 39430 | (2.79) | 204 | 749,462 | 29,551 M |
| بشهاب | 82,967 | 8210 | (2.88) | 8080 | (1.25) | 713 | 11,147,187 | 90,030 M |
| نتوس | 82,810 | 8480 | (-2.97) | 8610 | (-1.49) | 109 | 1,355,386 | 11,667 M |
| وتوکا | 78,954 | 3353 | (-1.32) | 3389 | (-0.26) | 637 | 12,053,097 | 40,843 M |
| وملی | 77,372 | 234000 | (0.58) | 236220 | (1.53) | 613 | 326,153 | 77,044 M |
| سیدکو | 76,223 | 37770 | (0.45) | 38600 | (2.66) | 304 | 3,930,520 | 151,728 M |
| وتوس | 75,700 | 10500 | (2.94) | 10200 | (0) | 628 | 7,608,255 | 77,626 M |
| زمگسا | 72,580 | 59250 | (-0.97) | 60330 | (0.84) | 333 | 328,997 | 19,847 M |
| زدشت | 69,084 | 36950 | (0.41) | 37000 | (0.54) | 358 | 992,838 | 36,736 M |
| ثتران | 65,000 | 5790 | (-2.85) | 5840 | (-2.01) | 399 | 6,899,072 | 40,309 M |
| آ س پ | 60,396 | 9950 | (-2.93) | 10050 | (-1.95) | 674 | 4,960,501 | 49,838 M |
| غپآذر | 55,949 | 13020 | (1.4) | 13080 | (1.87) | 217 | 2,083,831 | 27,250 M |
| تبرک | 55,910 | 15300 | (-0.2) | 15590 | (1.7) | 386 | 479,886 | 7,483 M |
| کگاز | 53,221 | 36000 | (0.93) | 36480 | (2.27) | 280 | 315,000 | 11,492 M |
| شگامرن | 53,044 | 18850 | (-1.41) | 18800 | (-1.67) | 26 | 108,934 | 2,048 M |
| کصدف | 50,143 | 8550 | (1.79) | 8550 | (1.79) | 166 | 3,986,666 | 34,092 M |
| چنوپا | 50,000 | 15830 | (-2.94) | 15890 | (-2.58) | 1,036 | 8,848,332 | 140,615 M |
| شغدیر | 48,770 | 42650 | (-2.98) | 42960 | (-2.27) | 732 | 1,804,006 | 77,506 M |
| دزاگرس | 48,555 | 43850 | (-2.99) | 43950 | (-2.77) | 5,307 | 16,054,535 | 705,815 M |
| نیشکر | 48,096 | 61050 | (2.95) | 60300 | (1.69) | 4,356 | 515,540 | 31,081 M |
| نیرو | 46,866 | 8270 | (-2.93) | 8350 | (-2) | 103 | 1,395,493 | 11,659 M |
| تابا | 46,000 | 27650 | (-2.98) | 27750 | (-2.63) | 55 | 171,568 | 4,763 M |
| بگیلان | 41,680 | 15680 | (1.03) | 15840 | (2.06) | 2,122 | 911,860 | 14,447 M |
| کفرآور | 37,104 | 24100 | (2.99) | 24100 | (2.99) | 20 | 37,104 | 894 M |
| قشیر | 36,578 | 10450 | (-0.85) | 10570 | (0.28) | 617 | 4,285,494 | 45,281 M |
| لپیام | 19,900 | 48500 | (-2.32) | 49100 | (-1.11) | 220 | 730,581 | 35,865 M |
| زشگزا | 13,916 | 17260 | (-0.63) | 17190 | (-1.04) | 353 | 1,156,927 | 19,892 M |
| پشاهن | 10,000 | 81400 | (-2.98) | 81500 | (-2.86) | 35 | 51,971 | 4,235 M |
| خفولا | 9,839 | 19140 | (-2.99) | 19590 | (-0.71) | 345 | 2,372,275 | 46,472 M |
| قپیرا | 6,980 | 10000 | (2.04) | 10060 | (2.65) | 91 | 461,971 | 4,648 M |
| ثعمرا | 4,356 | 10200 | (-2.21) | 10330 | (-0.96) | 236 | 937,188 | 9,682 M |
| وثوق | 3,500 | 15760 | (-2.78) | 15770 | (-2.71) | 348 | 2,586,032 | 40,788 M |
| سدبیر | 2,711 | 36900 | (-2.89) | 37750 | (-0.66) | 2,086 | 7,017,998 | 264,809 M |
| ولانا | 1,873 | 28500 | (-2.56) | 28750 | (-1.71) | 74 | 237,362 | 6,819 M |
| بمیلا | 500 | 6680 | (2.14) | 6710 | (2.6) | 389 | 8,230,943 | 55,196 M |