سهام با بیشترین برآیند خرید حقوقی
| نمـاد | حجم انتقال | آخرین قیمت | قیمت پایانی | تعداد معاملات | حجم معاملات | ارزش معاملات | ||
|---|---|---|---|---|---|---|---|---|
| خساپا | 1.07 B | 759 | (-2.94) | 762 | (-2.56) | 16,384 | 7,482,798,555 | 5,703,725 M |
| شستا | 956.49 M | 3254 | (2.97) | 3220 | (1.9) | 15,091 | 2,909,607,313 | 9,367,795 M |
| وتجارت | 738.84 M | 977 | (-2.98) | 978 | (-2.88) | 18,649 | 8,827,780,365 | 8,633,616 M |
| وبصادر | 483.09 M | 999 | (-2.92) | 999 | (-2.92) | 13,129 | 3,572,802,366 | 3,570,700 M |
| خودرو | 470.91 M | 741 | (-2.76) | 747 | (-1.97) | 27,504 | 10,342,985,853 | 7,727,582 M |
| وپارس | 432.92 M | 2092 | (2.95) | 2089 | (2.81) | 19,927 | 5,508,406,738 | 11,509,772 M |
| ونوین | 205.58 M | 3690 | (-2.89) | 3700 | (-2.63) | 8,695 | 746,599,381 | 2,759,332 M |
| خبهمن | 201.91 M | 2647 | (-2.97) | 2650 | (-2.86) | 5,813 | 637,414,369 | 1,689,051 M |
| کگل | 190.07 M | 3190 | (2.08) | 3161 | (1.15) | 7,997 | 1,012,823,412 | 3,201,979 M |
| خزامیا | 185.45 M | 1629 | (-2.98) | 1638 | (-2.44) | 6,040 | 864,069,935 | 1,415,025 M |
| فارس | 158 M | 12350 | (-2.53) | 12430 | (-1.89) | 24,995 | 637,736,774 | 7,927,461 M |
| سیسکو | 114.83 M | 6020 | (2.91) | 6020 | (2.91) | 3,878 | 302,649,540 | 1,821,336 M |
| وهور | 109.93 M | 2559 | (-2.99) | 2560 | (-2.96) | 1,439 | 183,790,002 | 470,445 M |
| غپینو | 82.64 M | 1940 | (-0.15) | 1937 | (-0.31) | 2,721 | 231,306,620 | 447,984 M |
| کرمان | 77.88 M | 1424 | (-3) | 1429 | (-2.66) | 3,882 | 608,723,488 | 869,635 M |
| وپست | 65.99 M | 9740 | (-2.79) | 9720 | (-2.99) | 1,871 | 108,699,169 | 1,057,035 M |
| زملارد | 65.27 M | 1456 | (-2.67) | 1454 | (-2.81) | 2,884 | 227,566,150 | 330,888 M |
| وبانک | 64.15 M | 12140 | (2.97) | 12140 | (2.97) | 8,340 | 365,558,487 | 4,437,438 M |
| خکاوه | 56.19 M | 889 | (-1.55) | 896 | (-0.78) | 2,849 | 1,341,039,035 | 1,201,995 M |
| درازک | 53.59 M | 4780 | (-2.85) | 4830 | (-1.83) | 3,960 | 217,046,278 | 1,048,870 M |
| ورنا | 53.07 M | 7650 | (-2.92) | 7660 | (-2.79) | 2,924 | 150,201,205 | 1,150,285 M |
| فروژ | 53.06 M | 1533 | (2.96) | 1515 | (1.75) | 693 | 78,533,821 | 118,992 M |
| وخارزم | 52.51 M | 8240 | (-2.72) | 8300 | (-2.01) | 4,929 | 174,331,769 | 1,446,821 M |
| سمگا | 51.41 M | 3700 | (-2.37) | 3690 | (-2.64) | 2,640 | 183,163,274 | 675,471 M |
| نماد | 49.08 M | 4100 | (-0.24) | 4100 | (-0.24) | 3,574 | 103,428,420 | 424,140 M |
| شکام | 45.79 M | 10630 | (2.9) | 10420 | (0.87) | 5,087 | 166,989,810 | 1,739,459 M |
| بنیرو | 45.69 M | 3720 | (-1.59) | 3680 | (-2.65) | 1,047 | 64,549,606 | 237,337 M |
| شپدیس | 41.12 M | 12430 | (-2.81) | 12420 | (-2.89) | 19,749 | 501,862,350 | 6,231,030 M |
| وساپا | 40.15 M | 9170 | (-2.96) | 9210 | (-2.54) | 8,262 | 396,461,541 | 3,650,325 M |
| وآتوس | 38.30 M | 1480 | (2.42) | 1467 | (1.52) | 347 | 55,212,428 | 80,989 M |
| کوثر | 36.79 M | 1860 | (2.99) | 1854 | (2.66) | 2,213 | 359,060,275 | 665,743 M |
| اخابر | 35.81 M | 996 | (-2.35) | 1000 | (-1.96) | 7,508 | 1,550,672,075 | 1,551,299 M |
| سخزر | 33.73 M | 6950 | (-1.84) | 6960 | (-1.69) | 2,659 | 89,447,329 | 622,195 M |
| ثبهساز | 33.06 M | 1936 | (-2.52) | 1937 | (-2.47) | 3,790 | 230,529,744 | 446,558 M |
| وفیروزه | 31.85 M | 5120 | (-2.66) | 5120 | (-2.66) | 11,059 | 93,653,817 | 479,811 M |
| خگستر | 30.71 M | 4240 | (-2.3) | 4250 | (-2.07) | 10,954 | 548,881,040 | 2,331,863 M |
| وامید | 30.01 M | 5800 | (0.17) | 5760 | (-0.52) | 2,044 | 79,020,449 | 455,030 M |
| پتایر | 28.97 M | 2869 | (-0.52) | 2921 | (1.28) | 1,613 | 109,284,062 | 319,215 M |
| ولاعتماد | 26.41 M | 1725 | (2.99) | 1725 | (2.99) | 860 | 231,212,156 | 398,807 M |
| تجلی | 25.92 M | 1900 | (1.82) | 1857 | (-0.48) | 1,523 | 82,845,825 | 153,847 M |
| ثمسکن | 25.31 M | 3182 | (-2.96) | 3208 | (-2.17) | 1,337 | 103,253,798 | 331,193 M |
| رتاپ | 24.70 M | 8800 | (2.92) | 8760 | (2.46) | 826 | 48,641,801 | 426,072 M |
| رایا | 23.63 M | 4810 | (-2.83) | 4830 | (-2.42) | 412 | 36,519,349 | 176,325 M |
| وسپهر | 23.32 M | 4900 | (-2.58) | 4900 | (-2.58) | 2,108 | 77,813,472 | 381,261 M |
| برکت | 23.04 M | 5110 | (-0.58) | 5130 | (-0.19) | 7,875 | 215,392,321 | 1,104,244 M |
| هجرت | 22.94 M | 8160 | (-2.97) | 8180 | (-2.73) | 1,857 | 62,954,962 | 515,084 M |
| خزر | 22.79 M | 2427 | (2.93) | 2406 | (2.04) | 1,672 | 156,533,510 | 376,676 M |
| وتوکا | 20.95 M | 3620 | (-2.95) | 3620 | (-2.95) | 1,506 | 98,019,955 | 354,875 M |
| فولای | 20.16 M | 4490 | (-1.32) | 4530 | (-0.44) | 1,386 | 55,550,923 | 251,497 M |
| فسازان | 19.93 M | 13920 | (2.96) | 13920 | (2.96) | 1,292 | 47,257,054 | 657,621 M |
| دالبر | 19.61 M | 15880 | (0.32) | 15530 | (-1.9) | 4,231 | 90,419,727 | 1,404,169 M |
| وسکاب | 18.07 M | 3330 | (-1.77) | 3320 | (-2.06) | 955 | 90,331,632 | 300,130 M |
| فسرب | 17.88 M | 2754 | (2.99) | 2749 | (2.8) | 861 | 103,224,684 | 283,744 M |
| تاپیکو | 17.85 M | 44480 | (2.99) | 44480 | (2.99) | 6,431 | 83,479,717 | 3,713,174 M |
| داترا | 17.84 M | 6600 | (-2.94) | 6610 | (-2.79) | 2,942 | 56,913,357 | 375,928 M |
| دزاگرس | 17.57 M | 24630 | (-2.99) | 24630 | (-2.99) | 3,023 | 42,551,120 | 1,048,183 M |
| چدن | 17.03 M | 3830 | (2.96) | 3820 | (2.69) | 1,322 | 80,702,980 | 308,180 M |
| سلیم | 16.22 M | 1366 | (-2.64) | 1373 | (-2.14) | 743 | 66,992,783 | 92,010 M |
| بجهرم | 16.11 M | 3340 | (1.21) | 3290 | (-0.3) | 2,392 | 115,141,784 | 379,152 M |
| وپویا | 16 M | 2611 | (3) | 2603 | (2.68) | 908 | 40,209,395 | 104,657 M |
| نیان | 15.32 M | 3620 | (-2.95) | 3630 | (-2.68) | 1,535 | 40,317,650 | 146,356 M |
| وسپه | 15.08 M | 6970 | (2.95) | 6890 | (1.77) | 2,191 | 83,798,865 | 577,143 M |
| وغدیر | 15.02 M | 20800 | (0.14) | 20820 | (0.24) | 5,006 | 95,924,664 | 1,996,912 M |
| فرابورس | 14.96 M | 7060 | (-2.89) | 7110 | (-2.2) | 3,136 | 95,065,854 | 675,577 M |
| وکار | 14.67 M | 6250 | (2.97) | 6230 | (2.64) | 1,213 | 133,283,384 | 830,807 M |
| تنوین | 13.92 M | 2683 | (-1.87) | 2705 | (-1.06) | 368 | 33,004,144 | 89,265 M |
| انتخاب | 13.58 M | 2476 | (3) | 2468 | (2.66) | 2,258 | 678,182,537 | 1,673,584 M |
| اسیاتک | 13.47 M | 4230 | (-2.98) | 4240 | (-2.75) | 3,203 | 176,951,345 | 750,334 M |
| خبرنا | 13.36 M | 8710 | (-2.9) | 8900 | (-0.78) | 2,119 | 47,985,009 | 427,211 M |
| اتکای | 12.92 M | 2750 | (-0.79) | 2734 | (-1.37) | 618 | 61,070,610 | 166,970 M |
| شبریز | 12.76 M | 58170 | (2.63) | 57220 | (0.95) | 5,594 | 33,187,694 | 1,899,141 M |
| دانا | 12.08 M | 2482 | (-1.08) | 2514 | (0.2) | 359 | 18,108,695 | 45,528 M |
| فایرا | 11.92 M | 15390 | (2.46) | 15320 | (2) | 4,170 | 70,943,588 | 1,086,847 M |
| غچین | 11.30 M | 4860 | (-2.99) | 4870 | (-2.79) | 876 | 32,595,212 | 158,871 M |
| الکتروماد | 11.15 M | 4590 | (-2.96) | 4640 | (-1.9) | 1,374 | 42,571,517 | 197,737 M |
| پارسان | 11 M | 34700 | (-2.99) | 34860 | (-2.54) | 4,604 | 40,652,854 | 1,416,993 M |
| بورس | 10.97 M | 5290 | (-0.94) | 5320 | (-0.37) | 3,845 | 184,246,904 | 980,181 M |
| بوعلی | 10.89 M | 52120 | (2.98) | 52050 | (2.85) | 5,298 | 50,522,679 | 2,629,620 M |
| وبوعلی | 10.78 M | 3290 | (-2.08) | 3310 | (-1.49) | 580 | 28,215,178 | 93,474 M |
| بموتو | 10.68 M | 3670 | (-2.91) | 3720 | (-1.59) | 764 | 43,720,525 | 162,636 M |
| البرز | 10.61 M | 2744 | (2.96) | 2743 | (2.93) | 1,400 | 358,065,116 | 982,333 M |
| کمنگنز | 10.50 M | 9110 | (-1.73) | 9150 | (-1.29) | 1,913 | 46,619,628 | 426,358 M |
| ثپهران | 10.47 M | 3930 | (-2.72) | 3970 | (-1.73) | 4,016 | 28,908,191 | 114,752 M |
| دزهراوی | 10.44 M | 4400 | (-2.87) | 4440 | (-1.99) | 1,369 | 43,424,165 | 192,828 M |
| شپاکسا | 10.35 M | 2635 | (2.97) | 2588 | (1.13) | 2,377 | 261,228,641 | 676,111 M |
| والبر | 10.24 M | 3950 | (-2.95) | 3950 | (-2.95) | 2,645 | 136,537,704 | 539,909 M |
| بکهنوج | 10.19 M | 1274 | (-2.97) | 1288 | (-1.9) | 285 | 30,036,140 | 38,688 M |
| غمینو | 9.86 M | 8300 | (2.98) | 8280 | (2.73) | 1,136 | 40,441,472 | 334,879 M |
| شهر | 9.75 M | 2220 | (1.98) | 2229 | (2.39) | 686 | 18,996,094 | 42,341 M |
| امید | 9.61 M | 3740 | (-2.86) | 3750 | (-2.6) | 234 | 12,658,684 | 47,427 M |
| کوچین | 9.46 M | 18600 | (2.99) | 18600 | (2.99) | 1,392 | 28,302,214 | 526,421 M |
| دارو | 9.33 M | 8490 | (-2.97) | 8510 | (-2.74) | 3,117 | 64,317,808 | 547,029 M |
| غناب | 9.23 M | 1130 | (-2.92) | 1132 | (-2.75) | 594 | 92,372,318 | 104,543 M |
| پکرمان | 8.70 M | 6980 | (-1.83) | 6970 | (-1.97) | 1,466 | 29,954,775 | 208,834 M |
| ونیرو | 8.64 M | 3660 | (2.81) | 3630 | (1.97) | 3,900 | 420,824,416 | 1,526,105 M |
| میدکو | 8.62 M | 6880 | (0) | 6930 | (0.73) | 4,706 | 285,734,837 | 1,979,541 M |
| دتوزیع | 8.62 M | 6390 | (0.16) | 6370 | (-0.16) | 970 | 29,297,375 | 186,548 M |
| اروند | 8.39 M | 52630 | (-2.99) | 52860 | (-2.56) | 10,614 | 34,716,427 | 1,835,016 M |
| پی پاد | 8.17 M | 7880 | (-2.96) | 7890 | (-2.83) | 2,186 | 49,016,208 | 386,807 M |
| کماسه | 8.10 M | 5200 | (2.97) | 5130 | (1.58) | 865 | 53,331,950 | 273,818 M |
| سغرب | 7.98 M | 8670 | (-0.69) | 8690 | (-0.46) | 704 | 15,510,123 | 134,743 M |
| دلر | 7.82 M | 26190 | (-3) | 26240 | (-2.81) | 1,583 | 19,561,046 | 513,235 M |
| رمپنا | 7.64 M | 32470 | (2.92) | 32100 | (1.74) | 3,523 | 60,070,398 | 1,928,356 M |
| سخاش | 7.62 M | 13930 | (-1.49) | 13950 | (-1.34) | 1,415 | 20,631,171 | 287,749 M |
| ددانا | 7.34 M | 21360 | (-3) | 21370 | (-2.95) | 1,580 | 19,690,426 | 420,791 M |
| شپارس | 7.31 M | 2666 | (2.97) | 2665 | (2.94) | 336 | 40,728,119 | 108,529 M |
| آرمان | 7.10 M | 1867 | (2.98) | 1842 | (1.6) | 127 | 21,381,305 | 39,390 M |
| وپایا | 7.08 M | 1860 | (0.16) | 1852 | (-0.27) | 1,084 | 15,149,465 | 28,055 M |
| واتی | 7.03 M | 7330 | (-1.61) | 7280 | (-2.28) | 701 | 22,236,501 | 161,842 M |
| پارسیان | 6.88 M | 1840 | (-0.97) | 1829 | (-1.56) | 719 | 63,817,878 | 116,726 M |
| همراه | 6.76 M | 10070 | (-1.27) | 10030 | (-1.67) | 1,424 | 40,177,210 | 402,891 M |
| وتوشه | 6.68 M | 8080 | (-2.88) | 8090 | (-2.76) | 615 | 24,124,541 | 195,189 M |
| دسانکو | 6.51 M | 3620 | (2.26) | 3620 | (2.26) | 1,540 | 68,321,005 | 247,444 M |
| گوهران | 6.50 M | 6200 | (0.49) | 6180 | (0.16) | 206 | 7,464,253 | 46,166 M |
| وتوصا | 6.50 M | 3003 | (1.9) | 3010 | (2.14) | 499 | 20,880,458 | 62,848 M |
| ثاخت | 6.37 M | 753 | (-2.96) | 755 | (-2.71) | 1,993 | 388,449,906 | 293,265 M |
| وشهر | 6.34 M | 3001 | (-1.35) | 2996 | (-1.51) | 190 | 15,601,628 | 46,741 M |
| آکو | 6.28 M | 42220 | (-2.99) | 42290 | (-2.83) | 80,099 | 61,940,503 | 2,619,462 M |
| چافست | 6.16 M | 22310 | (-2.96) | 22400 | (-2.57) | 675 | 14,023,671 | 314,097 M |
| وصندوق | 6.16 M | 24830 | (2.35) | 24730 | (1.94) | 2,573 | 49,155,460 | 1,215,705 M |
| ثامید | 6.02 M | 1819 | (-1.62) | 1807 | (-2.27) | 1,957 | 57,663,841 | 104,220 M |
| سپیدار | 5.79 M | 9860 | (2.82) | 9740 | (1.56) | 1,511 | 17,291,558 | 168,378 M |
| پردیس | 5.79 M | 2065 | (-2.55) | 2081 | (-1.79) | 569 | 47,504,542 | 98,848 M |
| قنیشا | 5.75 M | 3362 | (1.57) | 3305 | (-0.15) | 581 | 20,390,135 | 67,382 M |
| تملت | 5.73 M | 2161 | (-1.14) | 2186 | (0) | 303 | 10,409,284 | 22,755 M |
| اردستان | 5.48 M | 31710 | (2.99) | 31610 | (2.66) | 1,269 | 11,894,048 | 375,960 M |
| قشرین | 5.47 M | 3089 | (-2.62) | 3080 | (-2.9) | 256 | 18,462,404 | 56,863 M |
| دقاضی | 5.43 M | 22240 | (-0.36) | 22240 | (-0.36) | 1,680 | 18,478,836 | 410,905 M |
| سغدیر | 5.33 M | 24560 | (2.98) | 24550 | (2.94) | 509 | 9,648,272 | 236,868 M |
| زقیام | 5.24 M | 11120 | (2.96) | 11040 | (2.22) | 823 | 13,731,288 | 151,610 M |
| تادیکو | 5.20 M | 8080 | (2.93) | 8010 | (2.04) | 5,506 | 55,473,092 | 444,231 M |
| فولاژ | 5.16 M | 6460 | (-2.86) | 6580 | (-1.05) | 1,316 | 43,659,417 | 287,212 M |
| کپرور | 5.14 M | 18700 | (-2.96) | 18700 | (-2.96) | 675 | 9,730,860 | 181,997 M |
| دعبید | 5.13 M | 23860 | (2.98) | 23860 | (2.98) | 1,265 | 36,724,042 | 876,236 M |
| بپاس | 5.13 M | 12400 | (0.32) | 12420 | (0.49) | 426 | 9,061,488 | 112,537 M |
| دکوثر | 5.08 M | 19870 | (-2.98) | 19880 | (-2.93) | 1,337 | 22,250,930 | 442,368 M |
| غانیزان | 4.90 M | 9060 | (-1.63) | 9010 | (-2.17) | 2,118 | 27,264,264 | 245,539 M |
| چاپ | 4.87 M | 21500 | (2.92) | 21140 | (1.2) | 3,449 | 18,224,427 | 385,324 M |
| ومعلم | 4.86 M | 3471 | (3) | 3453 | (2.46) | 314 | 14,475,367 | 49,983 M |
| نیروترانسفو | 4.76 M | 26040 | (2.97) | 26030 | (2.93) | 2,919 | 23,904,115 | 622,200 M |
| کپرسپولیس | 4.56 M | 8220 | (-2.95) | 8250 | (-2.6) | 2,320 | 16,613,998 | 137,139 M |
| کلر | 4.55 M | 11770 | (2.97) | 11770 | (2.97) | 317 | 8,289,672 | 97,569 M |
| بمپنا | 4.20 M | 8740 | (2.94) | 8740 | (2.94) | 276 | 32,606,207 | 284,899 M |
| درهآور | 4.14 M | 16700 | (-2.96) | 16710 | (-2.91) | 1,103 | 12,497,498 | 208,883 M |
| زدشت | 4.10 M | 9820 | (1.13) | 9790 | (0.82) | 652 | 15,594,530 | 152,599 M |
| شملی | 4.07 M | 9710 | (2.97) | 9700 | (2.86) | 556 | 48,768,914 | 472,894 M |
| امین | 4.05 M | 2748 | (0) | 2737 | (-0.4) | 1,208 | 9,114,060 | 24,946 M |
| خموتور | 4.03 M | 2281 | (-1.04) | 2294 | (-0.48) | 510 | 25,678,043 | 58,911 M |
| سشمال | 4 M | 18120 | (-2.84) | 18200 | (-2.41) | 1,216 | 14,389,413 | 261,874 M |
| سبهان | 4 M | 6450 | (-2.42) | 6490 | (-1.82) | 1,732 | 38,255,347 | 248,412 M |
| وگستر | 3.98 M | 9220 | (2.9) | 9210 | (2.79) | 788 | 23,940,812 | 220,497 M |
| ختراک | 3.80 M | 1630 | (-0.67) | 1636 | (-0.3) | 524 | 31,227,010 | 51,093 M |
| نان | 3.78 M | 6900 | (2.53) | 6810 | (1.19) | 2,958 | 59,687,724 | 406,559 M |
| دماوند | 3.74 M | 13870 | (-0.86) | 14000 | (0.07) | 958 | 10,586,270 | 148,174 M |
| توریل | 3.69 M | 3300 | (-2.37) | 3310 | (-2.07) | 905 | 32,752,334 | 108,493 M |
| کلوند | 3.38 M | 7410 | (-0.8) | 7330 | (-1.87) | 634 | 12,813,888 | 93,888 M |
| خکمک | 3.37 M | 2794 | (-1.55) | 2796 | (-1.48) | 1,079 | 61,935,936 | 173,169 M |
| فروس | 3.32 M | 4070 | (2.78) | 4070 | (2.78) | 648 | 58,311,532 | 237,299 M |
| دامین | 3.27 M | 15260 | (-2.99) | 15280 | (-2.86) | 1,116 | 17,414,974 | 266,066 M |
| فنفت | 3.22 M | 4930 | (-2.95) | 4940 | (-2.76) | 800 | 20,482,603 | 101,248 M |
| نبابک | 3.12 M | 8570 | (2.88) | 8540 | (2.52) | 908 | 10,752,968 | 91,795 M |
| دجابر | 3.11 M | 45880 | (-2.98) | 45890 | (-2.96) | 2,575 | 14,304,609 | 656,482 M |
| کرماشا | 3.10 M | 27280 | (-2.99) | 27300 | (-2.92) | 2,334 | 29,962,045 | 817,918 M |
| گکوثر | 3.10 M | 4400 | (-2.87) | 4550 | (0.44) | 483 | 21,265,546 | 96,658 M |
| فسبزوار | 3.06 M | 76400 | (2.99) | 76350 | (2.93) | 2,030 | 12,308,588 | 939,794 M |
| زشریف | 3.05 M | 18360 | (1.77) | 17920 | (-0.67) | 802 | 7,384,444 | 132,314 M |
| پتوسعه | 3.02 M | 9830 | (-2.96) | 9870 | (-2.57) | 623 | 8,164,107 | 80,559 M |
| وثنو | 2.92 M | 5490 | (-2.83) | 5490 | (-2.83) | 144 | 5,748,371 | 31,559 M |
| کزغال | 2.86 M | 6340 | (-2.91) | 6340 | (-2.91) | 313 | 5,326,505 | 33,770 M |
| فگستر | 2.83 M | 11140 | (2.96) | 11140 | (2.96) | 844 | 69,741,359 | 776,919 M |
| شاملا | 2.75 M | 40000 | (-1.21) | 39860 | (-1.56) | 1,079 | 5,923,884 | 236,124 M |
| خکرمان | 2.72 M | 9300 | (-1.9) | 9220 | (-2.74) | 959 | 24,121,638 | 222,377 M |
| تلیسه | 2.66 M | 10240 | (2.91) | 10220 | (2.71) | 1,188 | 26,807,865 | 273,904 M |
| فنر | 2.62 M | 6190 | (-2.98) | 6190 | (-2.98) | 395 | 11,478,925 | 71,074 M |
| ولبهمن | 2.59 M | 3317 | (2.98) | 3316 | (2.95) | 189 | 41,546,054 | 137,765 M |
| ختوقا | 2.55 M | 5710 | (-2.89) | 5720 | (-2.72) | 1,439 | 39,592,517 | 226,469 M |
| تفارس | 2.41 M | 1877 | (-3) | 1878 | (-2.95) | 207 | 14,516,807 | 27,265 M |
| دابور | 2.37 M | 58830 | (-2.98) | 58860 | (-2.94) | 1,720 | 6,955,081 | 409,382 M |
| تماوند | 2.30 M | 2272 | (-2.78) | 2280 | (-2.44) | 288 | 15,296,104 | 34,878 M |
| سیلام | 2.29 M | 22650 | (-1.61) | 22650 | (-1.61) | 565 | 4,880,430 | 110,553 M |
| نخریس | 2.28 M | 19890 | (-2.98) | 19900 | (-2.93) | 709 | 4,052,240 | 80,627 M |
| ناما | 2.20 M | 4220 | (-2.99) | 4230 | (-2.76) | 1,291 | 49,502,245 | 209,248 M |
| سنیر | 2.11 M | 7170 | (0.14) | 7190 | (0.42) | 953 | 15,953,571 | 114,686 M |
| بپردیس | 2.09 M | 2958 | (-2.98) | 2963 | (-2.82) | 57 | 4,232,577 | 12,542 M |
| ومپنا | 2.09 M | 44730 | (2.99) | 44620 | (2.74) | 1,462 | 9,921,211 | 442,690 M |
| فن افزار | 2.08 M | 11440 | (2.97) | 11410 | (2.7) | 1,643 | 26,250,754 | 299,533 M |
| شنفت | 2.05 M | 16500 | (3) | 16440 | (2.62) | 1,947 | 30,471,720 | 501,072 M |
| فروی | 1.95 M | 2641 | (2.96) | 2641 | (2.96) | 253 | 13,647,498 | 36,043 M |
| فهامون | 1.91 M | 4800 | (-2.24) | 4830 | (-1.63) | 5,001 | 44,593,218 | 215,487 M |
| شکلر | 1.89 M | 29380 | (2.98) | 29330 | (2.8) | 858 | 11,259,514 | 330,290 M |
| لطیف | 1.89 M | 3840 | (2.95) | 3800 | (1.88) | 1,374 | 36,193,291 | 137,605 M |
| وکبهمن | 1.86 M | 3590 | (0.56) | 3590 | (0.56) | 1,102 | 14,809,849 | 53,238 M |
| منجیل | 1.78 M | 24770 | (2.99) | 24770 | (2.99) | 94,925 | 54,030,779 | 1,338,342 M |
| آباد | 1.76 M | 1081 | (2.85) | 1076 | (2.38) | 1,175 | 251,978,707 | 271,236 M |
| قلرست | 1.75 M | 32370 | (2.99) | 32300 | (2.77) | 465 | 9,151,299 | 295,577 M |
| شیراز | 1.69 M | 69390 | (-2.99) | 69770 | (-2.46) | 1,451 | 6,437,140 | 449,137 M |
| سپید | 1.69 M | 48340 | (0.29) | 48750 | (1.14) | 4,443 | 21,670,640 | 1,056,545 M |
| ثنام | 1.67 M | 2000 | (-1.14) | 2027 | (0.2) | 65 | 5,824,792 | 11,808 M |
| فجر | 1.65 M | 6880 | (2.99) | 6880 | (2.99) | 354 | 20,512,781 | 141,128 M |
| وصنا | 1.64 M | 6070 | (2.88) | 6070 | (2.88) | 838 | 49,714,968 | 301,694 M |
| بسویچ | 1.61 M | 5360 | (-2.9) | 5450 | (-1.27) | 342 | 7,842,278 | 42,717 M |
| کربن | 1.51 M | 10460 | (-2.97) | 10480 | (-2.78) | 1,524 | 17,649,320 | 184,899 M |
| کصدف | 1.51 M | 8150 | (2.9) | 7930 | (0.13) | 715 | 30,373,522 | 240,829 M |
| کتوسعه | 1.50 M | 21550 | (0.19) | 21370 | (-0.65) | 1,402 | 2,303,393 | 49,232 M |
| سیمرغ | 1.48 M | 5440 | (2.84) | 5440 | (2.84) | 765 | 31,520,886 | 171,455 M |
| شگل | 1.45 M | 3160 | (3) | 3104 | (1.17) | 730 | 50,867,763 | 157,892 M |
| تکاردان | 1.43 M | 2679 | (-1.18) | 2652 | (-2.18) | 594 | 2,458,614 | 6,521 M |
| کسرام | 1.42 M | 14400 | (1.19) | 14370 | (0.98) | 390 | 7,106,852 | 102,160 M |
| پلاست | 1.35 M | 2167 | (-3) | 2173 | (-2.73) | 3,744 | 267,844,793 | 581,901 M |
| اتکاسا | 1.35 M | 5810 | (2.65) | 5810 | (2.65) | 96 | 1,671,118 | 9,715 M |
| شلعاب | 1.33 M | 1318 | (1.15) | 1293 | (-0.77) | 640 | 32,533,348 | 42,051 M |
| شجم | 1.33 M | 10490 | (-2.96) | 10500 | (-2.87) | 501 | 7,333,732 | 77,041 M |
| کطبس | 1.30 M | 17390 | (-0.34) | 17190 | (-1.49) | 366 | 5,054,381 | 86,868 M |
| کاما | 1.29 M | 5980 | (2.93) | 5980 | (2.93) | 3,607 | 209,022,437 | 1,249,391 M |
| تپمپی | 1.29 M | 6970 | (-2.92) | 7100 | (-1.11) | 161 | 3,181,498 | 22,584 M |
| قتربت | 1.28 M | 9900 | (-2.94) | 9960 | (-2.35) | 680 | 7,663,644 | 76,349 M |
| وارس | 1.27 M | 15280 | (-1.55) | 15450 | (-0.45) | 336 | 6,183,140 | 95,528 M |
| فنوال | 1.24 M | 13290 | (-2.35) | 13320 | (-2.13) | 926 | 9,408,030 | 125,306 M |
| اعتلا | 1.22 M | 2470 | (1.35) | 2463 | (1.07) | 158 | 7,743,475 | 19,072 M |
| ولراز | 1.20 M | 4790 | (2.79) | 4790 | (2.79) | 121 | 9,210,317 | 44,117 M |
| غپونه | 1.20 M | 8640 | (-2.92) | 8650 | (-2.81) | 1,346 | 28,611,098 | 247,366 M |
| سپاها | 1.20 M | 21380 | (-1.25) | 21170 | (-2.22) | 1,481 | 15,592,363 | 330,122 M |
| شرانل | 1.18 M | 109000 | (3) | 108180 | (2.22) | 929 | 3,255,644 | 352,185 M |
| کسرا | 1.17 M | 5860 | (-2.98) | 5880 | (-2.65) | 1,602 | 31,426,431 | 184,884 M |
| رانیز | 1.16 M | 18730 | (-2.4) | 18840 | (-1.82) | 7,940 | 18,203,960 | 342,947 M |
| وپترو | 1.15 M | 83820 | (3) | 83820 | (3) | 485 | 4,671,814 | 391,591 M |
| هانیکو | 1.12 M | 8130 | (-0.73) | 8100 | (-1.1) | 2,995 | 14,194,731 | 114,971 M |
| کمینا | 1.10 M | 15240 | (2.97) | 15200 | (2.7) | 130 | 4,068,311 | 61,846 M |
| تکشا | 1.10 M | 10310 | (-1.43) | 10360 | (-0.96) | 860 | 10,081,521 | 104,478 M |
| خلنت | 1.09 M | 5590 | (-2.95) | 5610 | (-2.6) | 592 | 11,456,341 | 64,260 M |
| واعتبار | 1.06 M | 3570 | (0) | 3570 | (0) | 264 | 10,593,770 | 37,832 M |
| گشان | 1.05 M | 29300 | (0.76) | 29320 | (0.83) | 632 | 4,608,425 | 135,130 M |
| غشاذر | 1.04 M | 19370 | (-2.96) | 19600 | (-1.8) | 769 | 7,197,238 | 141,083 M |
| نوین | 1.03 M | 9190 | (2.91) | 9180 | (2.8) | 416 | 19,002,964 | 174,530 M |
| غمایه | 942,672 | 24260 | (1.8) | 24310 | (2.01) | 157 | 1,629,721 | 39,611 M |
| زکوثر | 896,933 | 86710 | (-1.49) | 86600 | (-1.61) | 511 | 1,733,867 | 150,145 M |
| ستران | 886,262 | 15450 | (-1.02) | 15790 | (1.15) | 3,302 | 64,399,120 | 1,017,055 M |
| دشیمی | 854,343 | 50720 | (-0.92) | 51250 | (0.12) | 306 | 1,649,429 | 84,530 M |
| وپخش | 817,989 | 47690 | (-0.38) | 48900 | (2.15) | 1,570 | 11,060,185 | 540,809 M |
| پلاسک | 817,643 | 5670 | (-2.91) | 5730 | (-1.88) | 393 | 6,973,790 | 39,974 M |
| سمایه | 800,000 | 5170 | (-2.08) | 5200 | (-1.52) | 159 | 2,781,561 | 14,478 M |
| زکشت | 796,869 | 21830 | (-2.93) | 21870 | (-2.76) | 842 | 7,011,878 | 153,379 M |
| ثباغ | 746,292 | 7380 | (-2.89) | 7460 | (-1.84) | 401 | 9,651,302 | 71,984 M |
| پارتا | 744,000 | 18330 | (-2.96) | 18340 | (-2.91) | 97 | 940,996 | 17,259 M |
| پاسا | 733,000 | 10200 | (-2.95) | 10210 | (-2.85) | 895 | 16,203,338 | 165,477 M |
| سهرمز | 711,933 | 20870 | (-1.93) | 20850 | (-2.02) | 662 | 4,170,251 | 86,931 M |
| شرنگی | 700,004 | 18540 | (-2.88) | 18590 | (-2.62) | 332 | 1,979,702 | 36,805 M |
| ثتوسا | 695,043 | 16460 | (-2.95) | 16490 | (-2.77) | 346 | 3,874,652 | 63,875 M |
| غشوکو | 669,749 | 11830 | (-2.79) | 11820 | (-2.88) | 416 | 7,924,893 | 93,704 M |
| زهلال | 667,407 | 52880 | (-2.99) | 53050 | (-2.68) | 8,182 | 4,103,122 | 217,658 M |
| پرداخت | 646,000 | 7630 | (-2.93) | 7630 | (-2.93) | 130 | 2,479,283 | 18,917 M |
| غبهار | 620,000 | 4720 | (2.83) | 4670 | (1.74) | 985 | 44,169,063 | 206,155 M |
| لپیام | 610,000 | 103300 | (2.99) | 103290 | (2.98) | 237 | 1,831,070 | 189,127 M |
| وهامون | 604,257 | 1638 | (-0.18) | 1637 | (-0.24) | 1,264 | 50,419,050 | 82,526 M |
| غگلپا | 601,084 | 23000 | (2.45) | 22770 | (1.43) | 240 | 2,007,032 | 45,694 M |
| لخزر | 600,000 | 4600 | (1.77) | 4500 | (-0.44) | 1,088 | 54,171,599 | 243,593 M |
| زپارس | 591,851 | 38240 | (-2.87) | 38260 | (-2.82) | 719 | 3,082,493 | 117,945 M |
| بایکا | 580,000 | 28160 | (3) | 28080 | (2.71) | 135 | 1,036,347 | 29,106 M |
| ملت | 576,534 | 4150 | (2.98) | 4140 | (2.73) | 210 | 4,381,604 | 18,133 M |
| شفا | 548,678 | 64500 | (-2.99) | 64790 | (-2.56) | 2,076 | 10,832,019 | 701,757 M |
| بانیان | 545,705 | 17340 | (-2.97) | 17470 | (-2.24) | 2,752 | 8,839,671 | 154,463 M |
| پسهند | 525,221 | 22600 | (-2.8) | 22610 | (-2.75) | 287 | 1,521,572 | 34,402 M |
| وتعاون | 497,952 | 2126 | (-1.48) | 2118 | (-1.85) | 158 | 6,127,320 | 12,979 M |
| بتیس | 464,000 | 3640 | (2.82) | 3640 | (2.82) | 102 | 4,068,742 | 14,810 M |
| سمازن | 456,723 | 92250 | (2.99) | 90750 | (1.32) | 736 | 2,137,083 | 193,950 M |
| سدبیر | 450,000 | 38020 | (-2.99) | 38090 | (-2.81) | 1,105 | 4,691,451 | 178,674 M |
| فماک | 450,000 | 27280 | (0.22) | 27430 | (0.77) | 507 | 5,661,593 | 155,325 M |
| وطوبی | 431,863 | 5070 | (0.6) | 5080 | (0.79) | 48 | 582,081 | 2,957 M |
| ولقمان | 389,149 | 3530 | (2.02) | 3520 | (1.73) | 12 | 485,929 | 1,711 M |
| خکار | 376,724 | 1890 | (-0.16) | 1894 | (0.05) | 1,042 | 59,051,234 | 111,857 M |
| گنگین | 372,130 | 16080 | (-0.06) | 16190 | (0.62) | 52 | 2,517,390 | 40,748 M |
| رپویا | 356,848 | 54070 | (-2.82) | 54050 | (-2.86) | 1,045 | 915,465 | 49,479 M |
| وسنا | 353,724 | 37860 | (2.99) | 37860 | (2.99) | 121 | 1,177,436 | 44,578 M |
| ثامان | 337,000 | 38720 | (-2.98) | 38720 | (-2.98) | 249 | 1,166,826 | 45,180 M |
| لابسا | 332,591 | 5300 | (-2.93) | 5320 | (-2.56) | 286 | 6,230,134 | 33,122 M |
| شغدیر | 332,325 | 75570 | (-2.99) | 75690 | (-2.84) | 2,349 | 9,257,992 | 700,692 M |
| شکبیر | 326,994 | 137900 | (-2.89) | 138100 | (-2.75) | 331 | 643,426 | 88,835 M |
| سهگمت | 317,018 | 148200 | (1.09) | 147700 | (0.75) | 993 | 1,242,555 | 183,512 M |
| کفرا | 300,000 | 4850 | (2.97) | 4850 | (2.97) | 66 | 2,396,534 | 11,623 M |
| فمراد | 296,000 | 3600 | (-2.96) | 3610 | (-2.7) | 891 | 20,930,351 | 75,547 M |
| ساربیل | 294,000 | 92150 | (-2.99) | 92220 | (-2.92) | 454 | 801,962 | 73,955 M |
| دسینا | 289,064 | 88410 | (-3) | 88790 | (-2.58) | 443 | 920,838 | 81,763 M |
| آلومینا | 281,584 | 236000 | (0.51) | 235400 | (0.26) | 2,449 | 1,076,808 | 253,430 M |
| قشیر | 280,100 | 16920 | (-1.57) | 17180 | (-0.06) | 828 | 5,428,579 | 93,276 M |
| وآفر | 277,908 | 11780 | (-2.97) | 11810 | (-2.72) | 131 | 1,347,667 | 15,911 M |
| افق | 276,221 | 72860 | (-3) | 73240 | (-2.49) | 1,451 | 4,512,621 | 330,512 M |
| قهکمت | 274,259 | 10800 | (-0.18) | 10860 | (0.37) | 100 | 1,324,059 | 14,383 M |
| شکربن | 273,177 | 8570 | (-2.94) | 8590 | (-2.72) | 908 | 28,469,083 | 244,503 M |
| وصنعت | 272,306 | 2785 | (0.76) | 2746 | (-0.65) | 636 | 16,141,043 | 44,323 M |
| بپیوند | 260,745 | 18580 | (-0.32) | 18640 | (0) | 1,552 | 1,244,416 | 23,197 M |
| زنگان | 251,210 | 6770 | (-2.87) | 6890 | (-1.15) | 593 | 8,957,590 | 61,675 M |
| وآفری | 250,000 | 8190 | (-2.96) | 8220 | (-2.61) | 175 | 1,521,404 | 12,508 M |
| وثوق | 249,761 | 41600 | (1.94) | 41630 | (2.01) | 229 | 1,709,610 | 71,173 M |
| خبازرس | 246,345 | 29530 | (-2.99) | 29530 | (-2.99) | 25 | 668,940 | 19,754 M |
| غگیلا | 237,368 | 28280 | (1.73) | 27960 | (0.58) | 466 | 1,607,705 | 44,958 M |
| ولکار | 234,424 | 5390 | (2.86) | 5370 | (2.48) | 1,286 | 23,411,264 | 125,792 M |
| جم پیلن | 229,091 | 297700 | (2.97) | 295700 | (2.28) | 1,183 | 1,333,653 | 394,301 M |
| چکاوه | 228,150 | 9900 | (-2.94) | 9940 | (-2.55) | 256 | 3,954,219 | 39,288 M |
| قزوین | 200,000 | 12260 | (2.94) | 12250 | (2.85) | 350 | 5,115,165 | 62,651 M |
| لازما | 200,000 | 171900 | (3) | 171900 | (3) | 171 | 432,879 | 74,396 M |
| دپارس | 196,807 | 61760 | (-2.98) | 61990 | (-2.62) | 1,277 | 3,578,062 | 221,820 M |
| غشان | 196,725 | 15340 | (2.95) | 15300 | (2.68) | 805 | 12,012,829 | 183,806 M |
| بساما | 194,783 | 12470 | (2.3) | 12500 | (2.54) | 196 | 4,170,682 | 52,138 M |
| ثعتما | 193,605 | 40960 | (2.94) | 39590 | (-0.5) | 152 | 715,185 | 28,313 M |
| کاسپین | 190,501 | 36510 | (2.99) | 36320 | (2.45) | 2,801 | 14,971,351 | 543,744 M |
| سخوز | 181,602 | 101950 | (-0.88) | 100810 | (-1.99) | 649 | 784,074 | 79,041 M |
| شبصیر | 161,055 | 14430 | (3) | 14370 | (2.57) | 1,257 | 27,706,247 | 398,229 M |
| پخش | 132,692 | 13200 | (-1.27) | 13420 | (0.37) | 1,886 | 41,282,963 | 553,990 M |
| فلات | 129,151 | 20570 | (2.95) | 20570 | (2.95) | 42 | 456,320 | 9,387 M |
| سدشت | 120,000 | 43260 | (-2.98) | 43450 | (-2.56) | 219 | 804,019 | 34,936 M |
| تاتمس | 118,450 | 14590 | (2.17) | 14570 | (2.03) | 22 | 209,292 | 3,050 M |
| ودی | 107,253 | 6110 | (0.16) | 6110 | (0.16) | 126 | 2,046,719 | 12,507 M |
| فجام | 105,759 | 18500 | (0.76) | 18400 | (0.22) | 186 | 2,468,889 | 45,426 M |
| زگلدشت | 100,842 | 10570 | (-0.75) | 10560 | (-0.85) | 508 | 5,159,582 | 54,508 M |
| کباده | 100,000 | 22540 | (2.92) | 22300 | (1.83) | 360 | 4,513,336 | 100,649 M |
| ثجنوب | 100,000 | 17560 | (-2.01) | 17570 | (-1.95) | 599 | 5,131,266 | 90,144 M |
| سآبیک | 98,403 | 78870 | (-2.1) | 80210 | (-0.43) | 1,092 | 1,314,649 | 105,444 M |
| غمهرا | 98,141 | 18370 | (-2.08) | 18600 | (-0.85) | 649 | 5,846,067 | 108,713 M |
| بالاس | 94,804 | 52510 | (2.98) | 52380 | (2.73) | 1,120 | 4,523,710 | 236,960 M |
| چفیبر | 85,214 | 7540 | (-2.58) | 7670 | (-0.9) | 923 | 12,900,532 | 98,909 M |
| شگامرن | 84,416 | 24490 | (-0.69) | 24690 | (0.12) | 74 | 111,957 | 2,764 M |
| دتماد | 61,027 | 55980 | (-3) | 56320 | (-2.41) | 1,178 | 3,295,288 | 185,578 M |
| اخشان | 49,907 | 16700 | (-1.76) | 16510 | (-2.88) | 827 | 1,478,274 | 24,403 M |
| دکپسول | 45,621 | 171000 | (-2.73) | 171700 | (-2.33) | 1,390 | 1,171,583 | 201,177 M |
| داسوه | 44,430 | 105450 | (-0.46) | 105980 | (0.04) | 931 | 2,538,435 | 269,033 M |
| ساذری | 42,687 | 27990 | (-1.58) | 27770 | (-2.36) | 92 | 420,677 | 11,684 M |
| ثنظام | 32,994 | 80000 | (0.58) | 79290 | (-0.31) | 37 | 58,010 | 4,600 M |
| سفانو | 23,880 | 62110 | (2.98) | 61700 | (2.3) | 1,035 | 2,693,760 | 166,216 M |
| افرا | 19,000 | 10460 | (-2.97) | 10460 | (-2.97) | 767 | 12,664,156 | 132,504 M |
| سرود | 16,128 | 18570 | (-1.01) | 18500 | (-1.39) | 4,070 | 39,960,754 | 739,442 M |
| های وب | 12,664 | 477 | (-0.21) | 474 | (-0.84) | 2,826 | 896,274,218 | 424,860 M |
| سبجنو | 9,800 | 54200 | (-1.65) | 54690 | (-0.76) | 388 | 1,043,328 | 57,056 M |
| پرسپولیس | 7,485 | 1585 | (0.19) | 1584 | (0.13) | 60 | 442,439 | 701 M |
| دشیری | 4,323 | 364900 | (-1.06) | 364400 | (-1.19) | 92 | 39,639 | 14,444 M |
| سباقر | 4,148 | 370000 | (2.98) | 370000 | (2.98) | 2,371 | 2,299,090 | 850,652 M |
| سفار | 3,385 | 238000 | (-0.83) | 239700 | (-0.12) | 239 | 156,487 | 37,511 M |
| شفارس | 2,280 | 2186 | (1.53) | 2155 | (0.09) | 925 | 109,855,637 | 236,733 M |
| ساروم | 1,318 | 222200 | (2.97) | 221400 | (2.59) | 2,589 | 3,654,724 | 809,105 M |
| سپامهر | 7 | 51100 | (-2.6) | 51659 | (-1.54) | 30 | 5,146 | 266 M |