سهام با بیشترین خروج پول حقیقی
| نمـاد | خروج پول | آخرین قیمت | قیمت پایانی | تعداد معاملات | حجم معاملات | ارزش معاملات | ||
|---|---|---|---|---|---|---|---|---|
| وبملت | 1,969.09 B | 1592 | (1.14) | 1593 | (1.21) | 46,927 | 10,050,615,716 | 16,015,584 M |
| شبندر | 1,919.04 B | 15870 | (2.99) | 15840 | (2.79) | 27,265 | 818,375,180 | 12,963,521 M |
| شتران | 1,655.24 B | 7100 | (2.75) | 7070 | (2.32) | 21,341 | 1,438,819,102 | 10,178,275 M |
| غنوش | 1,244.96 B | 19290 | (0.63) | 19560 | (2.03) | 7,452 | 172,512,322 | 3,374,181 M |
| وتجارت | 1,183.06 B | 949 | (-2.97) | 949 | (-2.97) | 14,991 | 7,750,825,763 | 7,358,427 M |
| شپنا | 973.38 B | 13750 | (-2.96) | 13860 | (-2.19) | 42,342 | 1,028,366,315 | 14,252,612 M |
| ومعادن | 906.99 B | 3590 | (-2.18) | 3610 | (-1.63) | 29,286 | 2,035,513,617 | 7,350,841 M |
| غزر | 874.80 B | 5360 | (2.88) | 5330 | (2.3) | 9,964 | 694,017,629 | 3,701,631 M |
| کالا | 812.92 B | 11700 | (2.99) | 11660 | (2.64) | 14,837 | 538,819,756 | 6,283,264 M |
| خودرو | 745.15 B | 733 | (-2.91) | 737 | (-2.38) | 26,704 | 11,590,048,136 | 8,537,229 M |
| وغدیر | 654.24 B | 22010 | (0.09) | 22250 | (1.18) | 4,661 | 104,439,495 | 2,324,163 M |
| فجر | 613.90 B | 7450 | (-2.87) | 7470 | (-2.61) | 4,137 | 266,561,887 | 1,990,633 M |
| وساپا | 565.36 B | 9670 | (2.98) | 9380 | (-0.11) | 6,705 | 322,755,115 | 3,026,031 M |
| کی بی سی | 508.46 B | 12360 | (-2.98) | 12410 | (-2.59) | 2,821 | 63,263,275 | 785,214 M |
| ونوین | 499.85 B | 4130 | (2.99) | 4100 | (2.24) | 11,710 | 1,000,994,611 | 4,103,851 M |
| دالبر | 498.26 B | 16010 | (-2.97) | 16020 | (-2.91) | 2,432 | 67,293,201 | 1,078,011 M |
| وامید | 493.14 B | 5930 | (0.17) | 5880 | (-0.68) | 2,617 | 175,793,992 | 1,033,441 M |
| وبصادر | 478.65 B | 1039 | (0.19) | 1054 | (1.64) | 12,211 | 5,852,634,467 | 6,170,187 M |
| شاراک | 435.98 B | 27860 | (-2.99) | 28220 | (-1.74) | 4,374 | 68,961,583 | 1,946,367 M |
| شکام | 412.76 B | 10020 | (-2.81) | 10220 | (-0.87) | 5,489 | 141,541,180 | 1,446,169 M |
| بورس | 393.38 B | 5430 | (2.84) | 5410 | (2.46) | 2,782 | 190,085,121 | 1,028,427 M |
| انتخاب | 377.78 B | 2528 | (-1.21) | 2501 | (-2.27) | 1,550 | 339,554,853 | 849,078 M |
| وپترو | 339.31 B | 84830 | (-0.52) | 84130 | (-1.34) | 2,122 | 14,254,672 | 1,199,201 M |
| بوعلی | 328 B | 58850 | (1.9) | 58780 | (1.78) | 4,801 | 25,107,565 | 1,475,743 M |
| چدن | 326.16 B | 4400 | (2.8) | 4400 | (2.8) | 1,020 | 118,692,344 | 522,246 M |
| فسبزوار | 319.31 B | 77010 | (-3) | 77620 | (-2.23) | 3,135 | 10,290,109 | 798,739 M |
| شسپا | 300.15 B | 22160 | (-2.98) | 22300 | (-2.36) | 5,789 | 73,340,008 | 1,635,126 M |
| شراز | 297 B | 99100 | (-2.94) | 99400 | (-2.64) | 6,541 | 17,843,538 | 1,773,177 M |
| ونیرو | 286.04 B | 3840 | (-2.78) | 3850 | (-2.53) | 3,908 | 234,610,523 | 903,391 M |
| تیپیکو | 279.10 B | 26000 | (-2.51) | 26040 | (-2.36) | 2,959 | 35,387,058 | 921,501 M |
| سامان | 257.58 B | 8660 | (2.12) | 8640 | (1.89) | 1,347 | 68,769,491 | 593,947 M |
| هرمز | 243.80 B | 4700 | (0.86) | 4770 | (2.36) | 7,082 | 647,409,227 | 3,086,628 M |
| خساپا | 229.98 B | 752 | (-0.53) | 744 | (-1.59) | 18,425 | 7,747,669,137 | 5,761,454 M |
| غویتا | 227.24 B | 6560 | (-2.96) | 6570 | (-2.81) | 1,909 | 101,125,005 | 663,922 M |
| کساوه | 226.95 B | 31710 | (-0.44) | 32270 | (1.32) | 1,366 | 23,845,619 | 769,582 M |
| پکرمان | 222.69 B | 8040 | (2.94) | 8030 | (2.82) | 2,324 | 130,207,818 | 1,045,837 M |
| توسن | 205.68 B | 11760 | (-2.97) | 11780 | (-2.81) | 2,206 | 47,765,244 | 562,551 M |
| رمپنا | 188.72 B | 34500 | (1.44) | 34330 | (0.94) | 5,746 | 48,584,003 | 1,667,994 M |
| وخارزم | 187.57 B | 8740 | (0) | 8830 | (1.03) | 3,942 | 140,713,332 | 1,242,892 M |
| سیسکو | 185.68 B | 6830 | (1.04) | 6910 | (2.22) | 9,100 | 650,352,448 | 4,492,116 M |
| وخاور | 180.31 B | 6490 | (2.85) | 6410 | (1.58) | 1,281 | 92,984,560 | 595,989 M |
| خزامیا | 178.67 B | 1689 | (-1.23) | 1680 | (-1.75) | 6,986 | 776,549,894 | 1,304,366 M |
| شرانل | 176.06 B | 116700 | (-2.99) | 116900 | (-2.83) | 2,622 | 5,423,247 | 633,871 M |
| کیمیا | 170.76 B | 6620 | (-2.93) | 6700 | (-1.76) | 1,277 | 61,942,791 | 415,130 M |
| بجهرم | 162.27 B | 3330 | (-1.19) | 3290 | (-2.37) | 2,409 | 152,507,106 | 502,377 M |
| کوثر | 161.30 B | 1882 | (-1.21) | 1869 | (-1.89) | 1,656 | 176,045,416 | 328,999 M |
| وسینا | 157.31 B | 3530 | (-0.28) | 3570 | (0.85) | 2,129 | 203,036,670 | 724,182 M |
| کگل | 155.26 B | 3030 | (-2.88) | 3040 | (-2.56) | 12,407 | 1,227,443,078 | 3,734,130 M |
| کچاد | 152.06 B | 3070 | (-2.85) | 3100 | (-1.9) | 7,758 | 399,026,585 | 1,236,551 M |
| کخاک | 151.99 B | 55330 | (-2.98) | 56170 | (-1.51) | 1,029 | 6,440,403 | 361,759 M |
| وپست | 149.07 B | 10810 | (2.95) | 10800 | (2.86) | 1,780 | 91,689,422 | 989,800 M |
| فباهنر | 143.85 B | 13120 | (-2.96) | 13240 | (-2.07) | 7,728 | 83,912,228 | 1,110,688 M |
| فجهان | 143.50 B | 3377 | (2.96) | 3361 | (2.47) | 3,560 | 634,637,589 | 2,132,934 M |
| وصنا | 142.33 B | 5900 | (-2.96) | 5950 | (-2.14) | 868 | 46,761,877 | 278,252 M |
| غاذر | 132.99 B | 30300 | (-2.76) | 30350 | (-2.6) | 1,863 | 17,692,317 | 536,992 M |
| غکورش | 130.23 B | 27000 | (0.86) | 26520 | (-0.93) | 4,785 | 39,126,823 | 1,037,672 M |
| وفیروزه | 121.23 B | 5450 | (2.83) | 5410 | (2.08) | 4,158 | 64,454,338 | 348,450 M |
| خودکفا | 116.46 B | 15580 | (-2.93) | 15780 | (-1.68) | 712 | 15,320,377 | 240,617 M |
| سخاش | 116.43 B | 13370 | (-2.83) | 13430 | (-2.4) | 982 | 17,078,624 | 229,347 M |
| ثمسکن | 116.04 B | 3370 | (1.51) | 3340 | (0.6) | 1,281 | 92,695,793 | 309,863 M |
| دعبید | 115.60 B | 24690 | (-0.04) | 24860 | (0.65) | 2,869 | 47,040,837 | 1,169,524 M |
| وسنا | 113.40 B | 43850 | (2.98) | 43840 | (2.96) | 1,709 | 14,424,567 | 632,435 M |
| ساینا | 111.90 B | 12560 | (-1.8) | 12680 | (-0.86) | 1,561 | 31,277,920 | 396,591 M |
| همراه | 111.68 B | 9930 | (-2.93) | 10000 | (-2.25) | 1,511 | 27,784,998 | 277,889 M |
| بپاس | 109.19 B | 12640 | (0.32) | 12630 | (0.24) | 565 | 17,137,884 | 216,404 M |
| کپارس | 108.59 B | 20080 | (2.97) | 20010 | (2.62) | 1,133 | 25,904,029 | 518,325 M |
| کمنگنز | 107.83 B | 9290 | (-1.69) | 9370 | (-0.85) | 1,872 | 43,415,084 | 406,597 M |
| تجلی | 105.73 B | 2136 | (2.99) | 2131 | (2.75) | 1,317 | 194,843,058 | 415,147 M |
| شملی | 104.71 B | 10090 | (-1.37) | 10180 | (-0.49) | 624 | 30,470,821 | 310,163 M |
| دجابر | 104.55 B | 45180 | (2.99) | 45170 | (2.96) | 904 | 5,445,777 | 245,963 M |
| سقاین | 103.77 B | 34010 | (-2.99) | 34280 | (-2.22) | 1,508 | 9,056,310 | 310,427 M |
| کرازی | 100.81 B | 1864 | (-2.82) | 1871 | (-2.45) | 1,295 | 130,752,078 | 244,701 M |
| وگردش | 99.62 B | 1672 | (-2.96) | 1691 | (-1.86) | 2,492 | 391,231,580 | 661,548 M |
| برکت | 99.01 B | 4920 | (-2.96) | 4960 | (-2.17) | 5,177 | 147,627,190 | 731,562 M |
| شپاکسا | 98.27 B | 2787 | (-2.93) | 2817 | (-1.88) | 2,623 | 202,289,216 | 569,799 M |
| دلر | 95.40 B | 25020 | (-2.99) | 25120 | (-2.6) | 1,139 | 10,560,278 | 265,235 M |
| آردینه | 94.66 B | 35660 | (0.65) | 35060 | (-1.04) | 1,358 | 5,622,361 | 197,137 M |
| ثفارس | 94.60 B | 17160 | (-3) | 17510 | (-1.02) | 3,363 | 49,307,645 | 863,190 M |
| دشیمی | 93.70 B | 45640 | (-3) | 45970 | (-2.3) | 545 | 3,472,192 | 159,632 M |
| وسین | 93.56 B | 3220 | (-2.72) | 3230 | (-2.42) | 682 | 59,876,473 | 193,671 M |
| هجرت | 90.95 B | 8150 | (-2.4) | 8190 | (-1.92) | 1,288 | 33,879,472 | 277,514 M |
| ورنا | 88.15 B | 7800 | (2.9) | 7650 | (0.92) | 3,275 | 165,333,499 | 1,264,014 M |
| فزرین | 86.78 B | 10440 | (-2.97) | 10780 | (0.19) | 2,281 | 102,292,492 | 1,102,898 M |
| وآرین | 86.34 B | 3036 | (-2.91) | 3109 | (-0.58) | 357 | 52,696,781 | 163,850 M |
| پتوسعه | 85.09 B | 9840 | (-2.96) | 9860 | (-2.76) | 1,066 | 13,946,329 | 137,500 M |
| فروس | 84.53 B | 4690 | (2.85) | 4680 | (2.63) | 1,107 | 63,205,955 | 295,853 M |
| شفا | 81.08 B | 59430 | (3) | 59360 | (2.88) | 834 | 5,606,004 | 332,788 M |
| داترا | 80.77 B | 7030 | (-0.57) | 7010 | (-0.85) | 3,012 | 63,558,169 | 445,530 M |
| دسینا | 80.76 B | 87020 | (-3) | 87410 | (-2.56) | 367 | 1,636,908 | 143,085 M |
| وصندوق | 80.27 B | 25200 | (2.94) | 24770 | (1.18) | 1,857 | 65,873,734 | 1,631,910 M |
| غدانه | 79.58 B | 18930 | (-2.97) | 19010 | (-2.56) | 1,623 | 17,641,784 | 335,388 M |
| سرود | 79.47 B | 19500 | (-2.11) | 19520 | (-2.01) | 4,081 | 41,450,260 | 808,974 M |
| زفکا | 79.23 B | 8710 | (-2.68) | 8840 | (-1.23) | 1,471 | 37,330,548 | 329,926 M |
| سباقر | 76.56 B | 388100 | (-3) | 389400 | (-2.67) | 5,552 | 2,603,902 | 1,013,998 M |
| ساروم | 76.25 B | 225300 | (-2.21) | 229700 | (-0.3) | 1,902 | 2,014,006 | 462,698 M |
| شکلر | 74 B | 28140 | (-2.76) | 28080 | (-2.97) | 1,170 | 24,596,650 | 690,780 M |
| رتاپ | 73.40 B | 9540 | (0.63) | 9460 | (-0.21) | 594 | 15,162,146 | 143,433 M |
| دتولید | 72.58 B | 7650 | (-2.92) | 7730 | (-1.9) | 2,589 | 65,277,952 | 504,437 M |
| فافق | 72.49 B | 15610 | (-2.98) | 15780 | (-1.93) | 558 | 10,595,161 | 167,174 M |
| وارس | 71.95 B | 16370 | (-2.96) | 16420 | (-2.67) | 210 | 5,863,983 | 96,314 M |
| وشهر | 71.74 B | 2995 | (-1.38) | 3029 | (-0.26) | 467 | 41,459,374 | 125,581 M |
| ددانا | 70.18 B | 20400 | (-1.16) | 20360 | (-1.36) | 1,507 | 17,478,945 | 355,803 M |
| والبر | 69.77 B | 3720 | (-2.11) | 3750 | (-1.32) | 2,457 | 161,085,204 | 604,665 M |
| پخش | 69.25 B | 13880 | (0.14) | 14030 | (1.23) | 3,078 | 49,328,536 | 692,312 M |
| غمایه | 67.28 B | 25550 | (-2.96) | 25740 | (-2.24) | 355 | 5,063,797 | 130,328 M |
| وبشهر | 66.11 B | 7540 | (2.72) | 7510 | (2.32) | 1,303 | 58,940,744 | 442,504 M |
| شمواد | 65.12 B | 13160 | (2.97) | 12990 | (1.64) | 2,038 | 47,364,030 | 615,198 M |
| ولبهمن | 64.69 B | 3240 | (-2.7) | 3240 | (-2.7) | 474 | 48,080,267 | 155,798 M |
| کپرور | 63.55 B | 20420 | (2.98) | 20310 | (2.42) | 871 | 22,444,854 | 455,757 M |
| غصینو | 63.10 B | 6090 | (-2.72) | 6100 | (-2.56) | 1,016 | 32,013,967 | 195,383 M |
| قلرست | 63.06 B | 32030 | (-3) | 32420 | (-1.82) | 705 | 5,845,662 | 189,545 M |
| مهر | 61.40 B | 3670 | (2.51) | 3610 | (0.84) | 690 | 21,756,728 | 78,568 M |
| غسالم | 61.05 B | 9340 | (-2.91) | 9530 | (-0.94) | 1,176 | 20,199,874 | 192,419 M |
| فرابورس | 60.66 B | 7820 | (2.89) | 7780 | (2.37) | 3,931 | 121,492,868 | 945,775 M |
| اردستان | 59.40 B | 30420 | (-3) | 30550 | (-2.58) | 1,014 | 5,233,952 | 159,889 M |
| ولاعتماد | 58.60 B | 1725 | (-2.98) | 1751 | (-1.52) | 380 | 71,589,762 | 125,330 M |
| شکربن | 58.48 B | 8850 | (2.91) | 8820 | (2.56) | 901 | 29,568,006 | 260,906 M |
| غدیس | 56.80 B | 12880 | (-2.05) | 12870 | (-2.13) | 886 | 12,370,724 | 159,173 M |
| سهگمت | 55.67 B | 144900 | (-0.34) | 144200 | (-0.83) | 631 | 952,764 | 137,364 M |
| بمپنا | 55.57 B | 8740 | (-3) | 8900 | (-1.22) | 261 | 11,934,493 | 106,188 M |
| وکار | 55.18 B | 6300 | (1.29) | 6280 | (0.96) | 535 | 44,329,460 | 278,228 M |
| غگلپا | 54.21 B | 23750 | (-1.33) | 23810 | (-1.08) | 259 | 3,713,402 | 88,426 M |
| کیمیاتک | 53.60 B | 21260 | (-1.44) | 21890 | (1.48) | 1,252 | 21,762,976 | 476,419 M |
| کسرام | 52.46 B | 13610 | (-2.65) | 13590 | (-2.79) | 283 | 5,630,293 | 76,522 M |
| بانیان | 49.81 B | 17560 | (1.27) | 17420 | (0.46) | 1,708 | 5,811,759 | 101,265 M |
| پیزد | 49.23 B | 12320 | (2.92) | 12260 | (2.42) | 7,550 | 189,234,365 | 2,320,952 M |
| شاملا | 49.16 B | 39800 | (-1.04) | 39150 | (-2.66) | 1,160 | 9,681,493 | 379,031 M |
| سپیدار | 48.83 B | 10050 | (-2.71) | 10060 | (-2.61) | 1,257 | 9,465,725 | 95,192 M |
| کفرا | 47.46 B | 4690 | (-2.9) | 4730 | (-2.07) | 776 | 49,806,172 | 235,582 M |
| آکو | 47.19 B | 40320 | (-2.98) | 40660 | (-2.17) | 31,011 | 36,603,632 | 1,488,194 M |
| فولاژ | 46.61 B | 6170 | (-2.83) | 6200 | (-2.36) | 921 | 29,565,932 | 183,213 M |
| دماوند | 46.58 B | 13780 | (-2.96) | 13950 | (-1.76) | 1,106 | 29,409,500 | 410,221 M |
| تپکو | 43.43 B | 611 | (-2.86) | 614 | (-2.38) | 2,141 | 956,322,570 | 587,539 M |
| سخوز | 43.27 B | 101700 | (-2.96) | 102100 | (-2.58) | 675 | 1,705,585 | 174,225 M |
| تنوین | 43.23 B | 2887 | (3) | 2884 | (2.89) | 316 | 58,378,167 | 168,378 M |
| نیان | 42.71 B | 3560 | (-3) | 3580 | (-2.45) | 1,487 | 46,130,410 | 165,186 M |
| فن افزار | 42.42 B | 10680 | (-2.73) | 10750 | (-2.09) | 1,413 | 20,848,452 | 224,142 M |
| کطبس | 42.29 B | 19330 | (2.98) | 19330 | (2.98) | 338 | 8,585,093 | 165,950 M |
| افق | 40.06 B | 73170 | (-3) | 74150 | (-1.7) | 1,155 | 4,185,381 | 310,340 M |
| زقیام | 39.36 B | 10980 | (-2.92) | 11020 | (-2.56) | 811 | 18,394,370 | 202,683 M |
| بساما | 39.29 B | 14420 | (2.93) | 14260 | (1.78) | 248 | 6,288,617 | 89,687 M |
| ثاخت | 39.26 B | 753 | (-1.44) | 748 | (-2.09) | 2,118 | 387,093,929 | 289,490 M |
| وثنو | 38.44 B | 6330 | (2.93) | 6330 | (2.93) | 166 | 10,904,617 | 69,026 M |
| گوهران | 36.74 B | 6440 | (2.38) | 6370 | (1.27) | 253 | 6,387,382 | 40,689 M |
| غگلستا | 36.53 B | 17500 | (-1.96) | 17770 | (-0.45) | 795 | 8,455,108 | 150,219 M |
| دلقما | 35.94 B | 9400 | (2.96) | 9390 | (2.85) | 2,222 | 72,370,058 | 679,309 M |
| سلیم | 35.26 B | 1415 | (-2.35) | 1415 | (-2.35) | 796 | 100,684,324 | 142,469 M |
| چافست | 34.80 B | 23460 | (0.43) | 23510 | (0.64) | 536 | 6,105,934 | 143,523 M |
| غشصفا | 33.94 B | 26540 | (-0.64) | 26850 | (0.52) | 565 | 6,490,018 | 174,226 M |
| دتماد | 33.43 B | 52790 | (-3) | 53030 | (-2.55) | 954 | 4,258,632 | 225,839 M |
| ما | 32.71 B | 4060 | (0.5) | 4020 | (-0.5) | 230 | 12,094,945 | 48,589 M |
| سپاها | 32.25 B | 20370 | (-2.95) | 20590 | (-1.91) | 1,015 | 8,294,020 | 170,758 M |
| ختوقا | 32.03 B | 5580 | (-2.45) | 5590 | (-2.27) | 1,285 | 25,898,300 | 144,799 M |
| شغدیر | 31.85 B | 75360 | (-1.17) | 74660 | (-2.09) | 1,576 | 5,777,072 | 431,298 M |
| بنیرو | 31.79 B | 3780 | (-1.31) | 3770 | (-1.57) | 1,021 | 50,768,746 | 191,167 M |
| قیستو | 31.70 B | 50700 | (2.99) | 50340 | (2.25) | 245 | 1,744,585 | 87,822 M |
| درهآور | 31.37 B | 15420 | (-2.96) | 15520 | (-2.33) | 749 | 9,172,902 | 142,368 M |
| آبین | 31.16 B | 11290 | (0.53) | 11300 | (0.62) | 1,050 | 32,910,663 | 371,885 M |
| وسپهر | 30.98 B | 4880 | (-2.2) | 4940 | (-1) | 1,485 | 22,907,461 | 113,051 M |
| فلات | 30.93 B | 23820 | (2.98) | 23790 | (2.85) | 200 | 3,124,942 | 74,355 M |
| فنورد | 30.83 B | 12740 | (-2.08) | 12940 | (-0.54) | 1,616 | 22,281,216 | 288,243 M |
| زگلدشت | 30.78 B | 10880 | (-0.46) | 10760 | (-1.56) | 652 | 17,175,412 | 184,888 M |
| فرود | 30.75 B | 9490 | (-2.97) | 9600 | (-1.84) | 599 | 14,340,546 | 137,732 M |
| خکار | 30.19 B | 1938 | (-2.95) | 1954 | (-2.15) | 728 | 68,463,354 | 133,783 M |
| ولصنم | 29.44 B | 3420 | (0.88) | 3390 | (0) | 662 | 27,718,545 | 93,854 M |
| سغدیر | 29.26 B | 23990 | (-2.99) | 24040 | (-2.79) | 439 | 5,790,678 | 139,227 M |
| پارسیان | 27.24 B | 1867 | (-2.3) | 1863 | (-2.51) | 654 | 50,446,719 | 93,974 M |
| شوینده | 27.04 B | 46790 | (-0.66) | 46810 | (-0.62) | 996 | 4,556,180 | 213,291 M |
| اپرداز | 26.79 B | 5730 | (-2.22) | 5700 | (-2.73) | 613 | 23,490,346 | 133,999 M |
| نیشکر | 25.76 B | 66700 | (-3) | 66930 | (-2.66) | 754 | 1,369,284 | 91,653 M |
| رافزا | 24.37 B | 21010 | (-2.96) | 21010 | (-2.96) | 270 | 2,514,051 | 52,820 M |
| وتوصا | 24.15 B | 3300 | (0) | 3320 | (0.61) | 696 | 21,976,349 | 73,071 M |
| شپاس | 24.09 B | 47920 | (-2.68) | 48310 | (-1.89) | 808 | 2,859,143 | 138,133 M |
| بپویا | 23.70 B | 6420 | (-2.73) | 6470 | (-1.97) | 1,659 | 34,470,166 | 222,875 M |
| اروند | 23.38 B | 58200 | (-0.8) | 59110 | (0.75) | 8,883 | 30,968,250 | 1,830,539 M |
| کیمازی | 23.23 B | 19200 | (-2.98) | 19350 | (-2.22) | 1,185 | 6,410,126 | 124,014 M |
| فنوال | 23.21 B | 13080 | (-2.9) | 13150 | (-2.38) | 543 | 6,297,719 | 82,811 M |
| شصدف | 22.48 B | 19270 | (2.99) | 19170 | (2.46) | 1,533 | 29,268,615 | 560,992 M |
| زفارس | 22.47 B | 25410 | (-2.98) | 25700 | (-1.87) | 843 | 3,874,690 | 99,568 M |
| قنیشا | 22.23 B | 3420 | (-2.56) | 3450 | (-1.71) | 505 | 17,470,282 | 60,205 M |
| پتایر | 22.12 B | 2898 | (-2.78) | 2894 | (-2.92) | 930 | 62,494,420 | 180,831 M |
| شهر | 21.84 B | 2395 | (1.35) | 2363 | (0) | 749 | 13,216,587 | 31,235 M |
| وبیمه | 21.82 B | 3425 | (2.98) | 3424 | (2.95) | 529 | 101,492,010 | 347,475 M |
| ساراب | 21.52 B | 19690 | (1.03) | 19810 | (1.64) | 397 | 2,039,007 | 40,401 M |
| رپویا | 21.28 B | 55040 | (-3) | 55680 | (-1.87) | 559 | 804,059 | 44,769 M |
| نان | 21.16 B | 6740 | (-2.88) | 6810 | (-1.87) | 1,650 | 26,282,340 | 179,096 M |
| ریشمک | 21.14 B | 16170 | (-2.94) | 16260 | (-2.4) | 1,620 | 28,492,030 | 463,164 M |
| ولنوین | 20.97 B | 3030 | (-2.88) | 3040 | (-2.56) | 573 | 13,577,011 | 41,241 M |
| پسهند | 20.57 B | 22490 | (-2.98) | 22570 | (-2.63) | 383 | 4,289,565 | 96,815 M |
| سخزر | 20.53 B | 6560 | (-1.06) | 6690 | (0.9) | 1,306 | 34,247,695 | 229,127 M |
| سیلام | 20.22 B | 21750 | (-2.99) | 21850 | (-2.54) | 359 | 2,771,198 | 60,561 M |
| ملت | 20.16 B | 4760 | (2.81) | 4750 | (2.59) | 259 | 6,607,728 | 31,397 M |
| سآبیک | 19.95 B | 75710 | (-2.32) | 75700 | (-2.34) | 1,390 | 3,004,237 | 227,427 M |
| وسپه | 19.69 B | 7420 | (-1.72) | 7400 | (-1.99) | 2,861 | 81,072,445 | 599,976 M |
| وهور | 19.37 B | 2510 | (-2.98) | 2530 | (-2.2) | 822 | 57,238,748 | 144,803 M |
| وکبهمن | 19.14 B | 3870 | (2.11) | 3880 | (2.37) | 967 | 18,748,060 | 72,809 M |
| دقاضی | 19.08 B | 21930 | (-2.96) | 22020 | (-2.57) | 644 | 4,982,868 | 109,712 M |
| کانسار | 18.62 B | 15340 | (0) | 15240 | (-0.65) | 2,158 | 19,702,310 | 300,332 M |
| غانیزان | 17.40 B | 9460 | (-2.97) | 9480 | (-2.77) | 1,328 | 17,164,687 | 162,774 M |
| فاراک | 17.37 B | 3290 | (2.81) | 3270 | (2.19) | 2,793 | 211,606,053 | 690,992 M |
| وساخت | 17.15 B | 2223 | (-1.51) | 2278 | (0.93) | 2,540 | 445,959,602 | 1,015,782 M |
| سیستم | 16.97 B | 58200 | (-1.14) | 57780 | (-1.85) | 409 | 1,349,379 | 77,973 M |
| سمازن | 16.82 B | 87000 | (-0.06) | 87740 | (0.79) | 686 | 2,314,591 | 203,093 M |
| درازک | 16.59 B | 4540 | (-2.99) | 4590 | (-1.92) | 1,015 | 38,084,507 | 174,895 M |
| دابور | 16.30 B | 64600 | (-1.79) | 64800 | (-1.49) | 1,979 | 5,831,701 | 377,886 M |
| بگیلان | 16.09 B | 27860 | (-1.38) | 27680 | (-2.02) | 1,426 | 3,429,665 | 94,936 M |
| غگل | 15.96 B | 7090 | (-2.88) | 7210 | (-1.23) | 1,323 | 27,171,871 | 195,814 M |
| گشان | 15.93 B | 30400 | (-1.49) | 30240 | (-2.01) | 692 | 4,393,740 | 132,857 M |
| سغرب | 15.77 B | 8310 | (-1.89) | 8290 | (-2.13) | 862 | 12,997,485 | 107,753 M |
| پارتا | 15.74 B | 19850 | (-0.05) | 19720 | (-0.7) | 89 | 931,182 | 18,360 M |
| زدشت | 15.37 B | 10360 | (-0.77) | 10480 | (0.38) | 674 | 13,376,163 | 140,143 M |
| ناما | 15.14 B | 4360 | (-2.9) | 4400 | (-2) | 619 | 17,140,030 | 75,388 M |
| کزغال | 15.14 B | 5840 | (-2.99) | 5980 | (-0.66) | 1,127 | 35,554,049 | 212,750 M |
| وسالت | 14.87 B | 4140 | (-1.9) | 4160 | (-1.42) | 293 | 11,546,858 | 48,058 M |
| ددام | 14.85 B | 14120 | (-2.96) | 14170 | (-2.61) | 489 | 7,782,981 | 110,273 M |
| ولیز | 14.47 B | 3960 | (2.86) | 3960 | (2.86) | 404 | 26,448,963 | 104,697 M |
| غشهداب | 14.13 B | 2602 | (2.97) | 2585 | (2.3) | 1,892 | 148,127,443 | 382,878 M |
| بمولد | 14.11 B | 8930 | (-2.93) | 9050 | (-1.63) | 914 | 9,298,111 | 84,160 M |
| بزاگرس | 13.83 B | 8430 | (-2.99) | 8520 | (-1.96) | 457 | 7,615,739 | 64,919 M |
| سپید | 13.61 B | 44950 | (-3) | 45420 | (-1.99) | 3,407 | 24,259,071 | 1,101,958 M |
| وآذر | 13.43 B | 7000 | (-1.96) | 7070 | (-0.98) | 582 | 10,974,674 | 77,618 M |
| کپشیر | 13.31 B | 29030 | (2.94) | 28590 | (1.38) | 1,367 | 11,183,511 | 319,693 M |
| آواک | 11.89 B | 3040 | (-3) | 3100 | (-1.08) | 939 | 30,580,126 | 94,798 M |
| وهنر | 11.85 B | 4830 | (0.63) | 4840 | (0.83) | 208 | 7,833,531 | 37,877 M |
| سبجنو | 11.74 B | 51150 | (-2.96) | 51360 | (-2.56) | 472 | 1,252,456 | 64,321 M |
| قتربت | 11.64 B | 9680 | (-0.82) | 9510 | (-2.56) | 637 | 11,651,382 | 110,807 M |
| آریان | 11.44 B | 7530 | (2.73) | 7520 | (2.59) | 501 | 29,113,731 | 219,049 M |
| البرز | 11.10 B | 2824 | (0.71) | 2767 | (-1.32) | 793 | 80,987,001 | 224,062 M |
| فگستر | 11.04 B | 11800 | (-2.96) | 12050 | (-0.9) | 3,735 | 82,368,406 | 992,229 M |
| دزهراوی | 10.87 B | 4780 | (-2.85) | 4830 | (-1.83) | 928 | 30,465,182 | 147,020 M |
| غبشهر | 10.72 B | 17810 | (0.62) | 17390 | (-1.75) | 5,725 | 98,825,593 | 1,718,659 M |
| خموتور | 10.69 B | 2351 | (-0.59) | 2334 | (-1.31) | 395 | 22,419,323 | 52,333 M |
| غشوکو | 10.69 B | 11810 | (2.96) | 11770 | (2.62) | 203 | 3,047,431 | 35,857 M |
| میهن | 10.60 B | 2611 | (-2.97) | 2653 | (-1.41) | 1,375 | 74,863,374 | 198,598 M |
| کولان | 10.52 B | 32230 | (2.97) | 31800 | (1.6) | 4,492 | 11,388,771 | 362,151 M |
| زهلال | 10.46 B | 51970 | (-2.97) | 52180 | (-2.58) | 5,220 | 2,712,361 | 141,518 M |
| ثامان | 10.34 B | 33490 | (-2.98) | 33670 | (-2.46) | 1,777 | 9,035,451 | 304,181 M |
| لطیف | 9.91 B | 4070 | (-2.86) | 4110 | (-1.91) | 742 | 16,872,845 | 69,367 M |
| سمتاز | 9.91 B | 64300 | (-1.77) | 63790 | (-2.55) | 297 | 739,465 | 47,170 M |
| سنیر | 9.85 B | 7050 | (-2.76) | 7110 | (-1.93) | 951 | 14,799,047 | 105,240 M |
| فسرب | 9.83 B | 2745 | (-2.97) | 2772 | (-2.01) | 1,249 | 58,197,711 | 161,304 M |
| رانیز | 9.41 B | 18750 | (-1.88) | 18740 | (-1.94) | 5,573 | 14,831,639 | 277,894 M |
| زمگسا | 9.33 B | 99760 | (-2.99) | 100120 | (-2.64) | 433 | 621,631 | 62,240 M |
| شلعاب | 9.29 B | 1346 | (-1.1) | 1346 | (-1.1) | 812 | 66,970,408 | 90,137 M |
| فماک | 9.29 B | 30310 | (2.99) | 30260 | (2.82) | 474 | 5,875,746 | 177,779 M |
| خزر | 9.02 B | 2320 | (-0.98) | 2318 | (-1.07) | 1,103 | 71,592,459 | 165,919 M |
| زملارد | 8.97 B | 1500 | (-2.85) | 1525 | (-1.23) | 2,164 | 114,402,560 | 174,447 M |
| سهرمز | 8.86 B | 20530 | (-2.93) | 20630 | (-2.46) | 606 | 5,311,872 | 109,580 M |
| شپارس | 8.79 B | 2760 | (-2.99) | 2766 | (-2.78) | 953 | 86,420,764 | 239,014 M |
| فنفت | 8.63 B | 5060 | (0.2) | 5070 | (0.4) | 454 | 10,170,948 | 51,612 M |
| شپلی | 8.60 B | 7090 | (-2.88) | 7200 | (-1.37) | 969 | 35,687,045 | 256,907 M |
| سشمال | 8.60 B | 18280 | (0) | 18220 | (-0.33) | 413 | 2,001,380 | 36,461 M |
| قشیر | 8.59 B | 17150 | (-0.75) | 17020 | (-1.5) | 733 | 4,132,735 | 70,328 M |
| اعتلا | 8.51 B | 2447 | (-2.97) | 2451 | (-2.82) | 345 | 15,407,965 | 37,760 M |
| ثبهساز | 8.46 B | 1937 | (-1.77) | 1939 | (-1.67) | 2,918 | 155,651,403 | 301,737 M |
| خیمن | 8.42 B | 4750 | (0.42) | 4730 | (0) | 1,609 | 24,723,170 | 116,914 M |
| کاسپین | 8.35 B | 36190 | (-2.98) | 36350 | (-2.55) | 1,575 | 4,983,323 | 181,124 M |
| خرینگ | 8.22 B | 17250 | (2.99) | 17110 | (2.15) | 1,263 | 12,839,577 | 219,622 M |
| بکهنوج | 8.19 B | 1389 | (-0.14) | 1400 | (0.65) | 346 | 40,791,517 | 57,127 M |
| اتکام | 7.90 B | 2970 | (-2.94) | 3010 | (-1.63) | 143 | 4,901,981 | 14,747 M |
| معین | 7.89 B | 2910 | (-2.68) | 2940 | (-1.67) | 343 | 10,795,422 | 31,791 M |
| اتکاسا | 7.88 B | 6460 | (-0.15) | 6370 | (-1.55) | 144 | 2,517,317 | 16,024 M |
| جم پیلن | 7.52 B | 312000 | (1.04) | 312500 | (1.2) | 809 | 851,531 | 266,102 M |
| ومدیر | 7.29 B | 3123 | (-0.38) | 3147 | (0.38) | 572 | 14,194,233 | 44,672 M |
| آپ | 6.95 B | 11510 | (-2.95) | 11600 | (-2.19) | 719 | 5,757,310 | 66,811 M |
| لپیام | 6.79 B | 119300 | (2.93) | 119300 | (2.93) | 285 | 1,070,171 | 127,668 M |
| لخزر | 6.78 B | 5090 | (1.39) | 5070 | (1) | 779 | 18,973,086 | 96,130 M |
| شگامرن | 6.76 B | 27420 | (1.07) | 27130 | (0) | 111 | 282,157 | 7,656 M |
| پلاست | 6.74 B | 2116 | (-2.98) | 2134 | (-2.15) | 2,066 | 172,433,155 | 367,963 M |
| غچین | 6.67 B | 4860 | (-2.02) | 4890 | (-1.41) | 359 | 8,181,156 | 40,000 M |
| ثباغ | 6.29 B | 7690 | (-0.13) | 7580 | (-1.56) | 505 | 19,707,638 | 149,342 M |
| تملت | 6.27 B | 2186 | (-0.14) | 2188 | (-0.05) | 221 | 4,691,058 | 10,264 M |
| بیوتیک | 6.22 B | 35860 | (2.99) | 35670 | (2.44) | 1,835 | 9,579,461 | 341,685 M |
| فروسیل | 6.11 B | 15590 | (-2.99) | 15700 | (-2.3) | 494 | 4,546,049 | 71,371 M |
| شگل | 5.95 B | 3370 | (-2.88) | 3380 | (-2.59) | 709 | 32,453,357 | 109,642 M |
| خلنت | 5.74 B | 5550 | (-2.97) | 5580 | (-2.45) | 682 | 9,233,051 | 51,492 M |
| سدشت | 5.70 B | 46750 | (-2.99) | 47470 | (-1.49) | 181 | 550,975 | 26,157 M |
| وپویا | 5.64 B | 2540 | (-0.86) | 2509 | (-2.07) | 868 | 25,570,805 | 64,168 M |
| غگز | 5.47 B | 3490 | (-2.79) | 3540 | (-1.39) | 2,998 | 122,467,593 | 433,023 M |
| رکیش | 5.45 B | 2687 | (-3) | 2719 | (-1.84) | 395 | 17,885,252 | 48,624 M |
| مدیریت | 5.35 B | 5050 | (-1.56) | 5080 | (-0.97) | 411 | 2,998,486 | 15,240 M |
| بتیس | 5.32 B | 3780 | (2.72) | 3760 | (2.17) | 243 | 8,018,751 | 30,183 M |
| چفیبر | 5.10 B | 7440 | (-3) | 7490 | (-2.35) | 523 | 7,528,432 | 56,421 M |
| خگستر | 5.06 B | 4240 | (-2.75) | 4260 | (-2.29) | 9,959 | 531,098,664 | 2,263,586 M |
| سکرد | 4.94 B | 16340 | (-2.97) | 16460 | (-2.26) | 808 | 6,179,094 | 101,718 M |
| گدنا | 4.92 B | 7420 | (-2.88) | 7510 | (-1.7) | 1,575 | 20,251,676 | 152,008 M |
| وآفر | 4.82 B | 12150 | (-0.41) | 12040 | (-1.31) | 125 | 1,041,765 | 12,538 M |
| بشهاب | 4.70 B | 8960 | (-2.93) | 9230 | (0) | 829 | 15,058,184 | 138,946 M |
| وپایا | 4.53 B | 1870 | (-1.99) | 1857 | (-2.67) | 731 | 32,492,246 | 60,331 M |
| عکاتد | 4.47 B | 7938242 | (0.59) | 7863435 | (-0.35) | 7 | 871 | 6,849 M |
| امین | 4.38 B | 2772 | (-2.98) | 2803 | (-1.89) | 990 | 8,619,595 | 24,159 M |
| فخاس | 4.38 B | 3470 | (-0.86) | 3440 | (-1.71) | 1,384 | 87,489,921 | 301,384 M |
| زنجان | 4.38 B | 2219 | (2.97) | 2190 | (1.62) | 52 | 2,155,304 | 4,783 M |
| زشریف | 4.36 B | 19220 | (-2.98) | 19380 | (-2.17) | 438 | 5,303,047 | 102,771 M |
| فنر | 4.13 B | 6740 | (2.9) | 6570 | (0.31) | 1,080 | 37,276,798 | 244,853 M |
| وبوعلی | 3.95 B | 3600 | (-1.1) | 3610 | (-0.82) | 275 | 5,666,551 | 20,477 M |
| کمرجان | 3.62 B | 5050 | (2.85) | 5030 | (2.44) | 1,061 | 46,732,012 | 235,017 M |
| ختراک | 3.61 B | 1772 | (-2.05) | 1798 | (-0.61) | 972 | 78,830,651 | 141,767 M |
| تکشا | 3.61 B | 9970 | (-2.92) | 10040 | (-2.24) | 873 | 11,055,371 | 110,996 M |
| تکمبا | 3.38 B | 9330 | (-2.91) | 9470 | (-1.46) | 370 | 6,165,242 | 58,398 M |
| شدوص | 3.31 B | 7440 | (-0.8) | 7360 | (-1.87) | 705 | 16,174,040 | 119,115 M |
| وطوبی | 3.21 B | 5460 | (1.3) | 5460 | (1.3) | 56 | 898,999 | 4,909 M |
| گنگین | 3.21 B | 17340 | (2.24) | 17060 | (0.59) | 38 | 593,806 | 10,241 M |
| داسوه | 3.21 B | 93800 | (-3) | 93900 | (-2.9) | 1,020 | 1,953,841 | 183,464 M |
| خاذین | 3.14 B | 3180 | (-1.85) | 3160 | (-2.47) | 834 | 49,010,997 | 154,985 M |
| غپآذر | 2.93 B | 28200 | (2.17) | 27810 | (0.76) | 590 | 9,082,388 | 252,623 M |
| ودی | 2.90 B | 6150 | (-2.69) | 6230 | (-1.42) | 258 | 2,916,120 | 18,161 M |
| قشرین | 2.65 B | 2930 | (-1.35) | 2940 | (-1.01) | 322 | 22,769,999 | 66,837 M |
| دانا | 2.60 B | 2408 | (-2.98) | 2433 | (-1.97) | 489 | 26,904,989 | 65,456 M |
| نماد | 2.57 B | 4160 | (2.97) | 4140 | (2.48) | 2,826 | 107,853,223 | 447,033 M |
| تاپکیش | 2.48 B | 2469 | (-2.6) | 2475 | (-2.37) | 607 | 29,300,812 | 72,522 M |
| غبهار | 2.42 B | 5050 | (-2.88) | 5110 | (-1.73) | 871 | 41,550,273 | 212,450 M |
| اسیاتک | 2.31 B | 4260 | (-2.96) | 4330 | (-1.37) | 2,536 | 122,352,609 | 530,289 M |
| خشرق | 2.09 B | 3050 | (0.73) | 2989 | (-1.29) | 564 | 40,774,531 | 121,864 M |
| ولکار | 1.97 B | 5120 | (-2.48) | 5130 | (-2.29) | 755 | 11,535,596 | 59,211 M |
| کترام | 1.82 B | 3620 | (-2.95) | 3640 | (-2.41) | 375 | 10,039,291 | 36,530 M |
| ساروج | 1.81 B | 58450 | (-2.4) | 58440 | (-2.42) | 285 | 487,792 | 28,505 M |
| بهیر | 1.80 B | 4030 | (-1.95) | 4050 | (-1.46) | 62 | 2,115,677 | 8,565 M |
| وبهمن | 1.80 B | 2269 | (-0.7) | 2303 | (0.79) | 1,642 | 108,088,803 | 248,979 M |
| سپ | 1.77 B | 14150 | (-2.28) | 14140 | (-2.35) | 95 | 623,885 | 8,824 M |
| ثامید | 1.75 B | 1987 | (1.9) | 1945 | (-0.26) | 1,626 | 77,102,514 | 149,996 M |
| گپارس | 1.74 B | 266900 | (2.89) | 259900 | (0.19) | 24 | 31,513 | 8,190 M |
| شسینا | 1.71 B | 4530 | (-1.95) | 4590 | (-0.65) | 832 | 21,362,273 | 98,134 M |
| زماهان | 1.69 B | 13990 | (-0.92) | 14080 | (-0.28) | 1,726 | 14,508,694 | 204,223 M |
| غالبر | 1.68 B | 32000 | (-0.4) | 32240 | (0.34) | 1,352 | 5,897,069 | 190,124 M |
| خبازرس | 1.61 B | 27690 | (2.82) | 27550 | (2.3) | 24 | 218,928 | 6,032 M |
| ختور | 1.52 B | 3760 | (2.73) | 3750 | (2.46) | 1,103 | 77,467,815 | 290,593 M |
| کوچین | 1.48 B | 17590 | (-2.98) | 17750 | (-2.1) | 2,169 | 22,168,292 | 393,581 M |
| ثعمرا | 1.47 B | 15780 | (-2.95) | 15980 | (-1.72) | 386 | 2,600,698 | 41,561 M |
| بایکا | 1.42 B | 29070 | (2.98) | 28490 | (0.92) | 24 | 131,059 | 3,810 M |
| دشیری | 1.25 B | 388000 | (-1.45) | 395000 | (0.33) | 156 | 80,240 | 31,692 M |
| بخاور | 1.20 B | 6740 | (-1.61) | 6800 | (-0.73) | 35 | 777,903 | 5,289 M |
| بپردیس | 1.19 B | 2870 | (-0.83) | 2821 | (-2.52) | 20 | 862,908 | 2,434 M |
| افرا | 981 M | 9830 | (-1.01) | 9810 | (-1.21) | 3,030 | 50,260,636 | 493,152 M |
| فسازان | 948.19 M | 15040 | (-2.97) | 15390 | (-0.71) | 1,581 | 20,303,099 | 312,425 M |
| دارو | 912.48 M | 7980 | (-2.33) | 8010 | (-1.96) | 3,853 | 90,159,002 | 721,849 M |
| شستان | 844.52 M | 1814 | (-2.99) | 1842 | (-1.5) | 204 | 12,865,144 | 23,692 M |
| زپارس | 710.10 M | 41890 | (1.01) | 42100 | (1.52) | 564 | 2,104,714 | 88,608 M |
| خاور | 621.70 M | 1609 | (-1.53) | 1609 | (-1.53) | 5,202 | 522,878,422 | 841,206 M |
| دهدشت | 600 M | 12110 | (2.98) | 12000 | (2.04) | 15 | 343,585 | 4,161 M |
| فاهواز | 552.02 M | 7180 | (0.98) | 7100 | (-0.14) | 152 | 6,530,438 | 46,377 M |
| سبهان | 540.43 M | 6150 | (-3) | 6200 | (-2.21) | 890 | 18,092,208 | 112,095 M |
| چکارن | 417.89 M | 5120 | (0) | 5010 | (-2.15) | 366 | 8,166,413 | 40,937 M |
| کشرق | 351.65 M | 131600 | (-2.95) | 133200 | (-1.77) | 176 | 126,260 | 16,824 M |
| وتوس | 349.12 M | 8320 | (1.34) | 8230 | (0.24) | 306 | 6,343,559 | 52,223 M |
| فافزا | 249.91 M | 10400 | (-1.61) | 10360 | (-1.99) | 249 | 3,785,314 | 39,218 M |
| غدشت | 179.24 M | 4100 | (-1.68) | 4170 | (0) | 1,111 | 37,323,302 | 155,491 M |
| ولقمان | 141.63 M | 3600 | (0.56) | 3580 | (0) | 8 | 64,561 | 232 M |
| خفناور | 76.65 M | 25750 | (-1.34) | 25550 | (-2.11) | 173 | 1,151,685 | 29,427 M |
| غگرجی | 41.30 M | 4040 | (0) | 4130 | (2.23) | 407 | 11,477,549 | 47,384 M |
| لخانه | 21.19 M | 21190 | (2.96) | 21190 | (2.96) | 59 | 593,441 | 12,575 M |
| فوکا | 17.94 M | 6880 | (-2.96) | 7120 | (0.42) | 660 | 33,828,144 | 240,951 M |
| سپامهر | 5.23 M | 49000 | (7.36) | 49305 | (8.03) | 66 | 13,244 | 653 M |