سهام با بیشترین خروج پول حقیقی
| نمـاد | خروج پول | آخرین قیمت | قیمت پایانی | تعداد معاملات | حجم معاملات | ارزش معاملات | ||
|---|---|---|---|---|---|---|---|---|
| شپنا | 2,331.34 B | 10310 | (-2.92) | 10310 | (-2.92) | 27,409 | 1,009,667,643 | 10,413,011 M |
| سیسکو | 1,200.32 B | 3780 | (-2.83) | 3790 | (-2.57) | 6,538 | 525,070,033 | 1,992,256 M |
| وبملت | 965.65 B | 1140 | (0.53) | 1133 | (-0.09) | 19,558 | 4,355,837,482 | 4,933,664 M |
| سپید | 914.94 B | 32240 | (-2.98) | 32250 | (-2.95) | 6,980 | 68,380,106 | 2,205,352 M |
| شبندر | 780.15 B | 11650 | (-3) | 11660 | (-2.91) | 17,855 | 641,589,289 | 7,478,456 M |
| تاپیکو | 779.40 B | 27550 | (-2.96) | 27820 | (-2.01) | 4,488 | 85,040,037 | 2,365,941 M |
| شستا | 737.95 B | 2239 | (-2.48) | 2273 | (-1) | 6,287 | 730,994,562 | 1,661,435 M |
| وغدیر | 695 B | 13820 | (-2.88) | 13860 | (-2.6) | 4,430 | 126,956,603 | 1,759,956 M |
| شبریز | 660.48 B | 38660 | (-2.99) | 38670 | (-2.96) | 3,866 | 34,735,824 | 1,343,392 M |
| وپارس | 606.28 B | 1189 | (-2.78) | 1193 | (-2.45) | 4,516 | 985,155,427 | 1,174,985 M |
| شیران | 561.93 B | 10720 | (-2.99) | 11000 | (-0.45) | 4,554 | 158,398,917 | 1,743,123 M |
| وپاسار | 435.17 B | 9250 | (0.43) | 9110 | (-1.09) | 2,059 | 124,135,796 | 1,130,302 M |
| انرژی | 434.32 B | 17610 | (-2.98) | 17620 | (-2.92) | 2,731 | 53,577,105 | 943,946 M |
| ونوین | 420.74 B | 3020 | (-2.89) | 3020 | (-2.89) | 6,633 | 703,464,062 | 2,126,757 M |
| رمپنا | 404.96 B | 21850 | (-2.89) | 21970 | (-2.36) | 2,937 | 59,576,167 | 1,308,949 M |
| فسبزوار | 368.67 B | 65060 | (-3) | 65460 | (-2.4) | 3,274 | 12,015,752 | 786,580 M |
| بوعلی | 364.16 B | 32240 | (-2.98) | 32540 | (-2.08) | 4,322 | 25,770,575 | 838,684 M |
| کچاد | 341 B | 2209 | (-2.43) | 2214 | (-2.21) | 3,496 | 322,870,049 | 714,901 M |
| شرانل | 331.91 B | 79080 | (-2.93) | 79390 | (-2.55) | 2,171 | 7,520,788 | 597,108 M |
| وپست | 325.24 B | 8130 | (0.99) | 8210 | (1.99) | 1,396 | 81,643,976 | 670,650 M |
| ارفع | 323.27 B | 13170 | (-2.95) | 13180 | (-2.87) | 1,675 | 49,663,459 | 654,467 M |
| غکورش | 304.51 B | 17600 | (-2.98) | 17730 | (-2.26) | 5,206 | 59,694,563 | 1,058,460 M |
| شپارس | 254.37 B | 1560 | (2.97) | 1557 | (2.77) | 2,494 | 583,445,506 | 908,190 M |
| پارسان | 246.78 B | 23730 | (-2.83) | 23720 | (-2.87) | 2,889 | 54,935,338 | 1,303,248 M |
| شپدیس | 226.39 B | 10250 | (-2.94) | 10250 | (-2.94) | 2,886 | 75,668,539 | 775,603 M |
| خیمن | 220.33 B | 4340 | (-2.91) | 4350 | (-2.68) | 1,951 | 124,548,569 | 541,791 M |
| ثبهساز | 212.94 B | 1724 | (-2.93) | 1770 | (-0.34) | 4,937 | 602,315,028 | 1,065,933 M |
| دپارس | 201.25 B | 47630 | (-2.99) | 47690 | (-2.87) | 1,910 | 10,951,683 | 522,332 M |
| وسکاب | 178.74 B | 3060 | (-2.86) | 3060 | (-2.86) | 794 | 89,579,188 | 274,171 M |
| قرن | 172.92 B | 19900 | (-2.97) | 19900 | (-2.97) | 672 | 12,087,670 | 240,594 M |
| دارو | 170.52 B | 6480 | (-2.85) | 6520 | (-2.25) | 5,948 | 192,341,902 | 1,254,184 M |
| شوینده | 164 B | 39760 | (0.66) | 40270 | (1.95) | 2,081 | 14,584,971 | 587,345 M |
| ومعادن | 162.51 B | 2091 | (-2.61) | 2100 | (-2.19) | 3,698 | 385,317,703 | 809,038 M |
| رانفور | 151.84 B | 5300 | (-2.93) | 5450 | (-0.18) | 419 | 28,624,733 | 155,981 M |
| خودرو | 148.35 B | 527 | (-0.75) | 536 | (0.94) | 14,410 | 6,692,559,046 | 3,588,374 M |
| دقاضی | 144.53 B | 19240 | (-2.98) | 19250 | (-2.92) | 2,274 | 36,868,032 | 709,591 M |
| وارس | 144.06 B | 16600 | (2.22) | 16440 | (1.23) | 337 | 11,304,311 | 185,834 M |
| ومدیر | 142.29 B | 2300 | (-1.03) | 2311 | (-0.56) | 705 | 68,721,794 | 158,784 M |
| کپشیر | 138.92 B | 14970 | (-2.98) | 15040 | (-2.53) | 1,555 | 23,033,707 | 346,377 M |
| کرازی | 136.45 B | 1398 | (2.95) | 1389 | (2.28) | 1,660 | 387,160,232 | 537,655 M |
| بورس | 132.16 B | 3950 | (-2.95) | 3950 | (-2.95) | 1,986 | 117,316,862 | 463,598 M |
| سمازن | 130.83 B | 68220 | (-2.99) | 69170 | (-1.64) | 2,570 | 8,637,668 | 597,509 M |
| وامین | 127.74 B | 3850 | (-0.52) | 3900 | (0.78) | 383 | 37,927,433 | 147,803 M |
| شاملا | 126.84 B | 30000 | (-1.22) | 29480 | (-2.93) | 2,530 | 20,703,956 | 610,438 M |
| دفارا | 126.81 B | 11820 | (-2.96) | 12030 | (-1.23) | 2,355 | 31,388,932 | 377,662 M |
| کگل | 123.46 B | 2356 | (1.25) | 2389 | (2.66) | 5,213 | 813,736,462 | 1,944,397 M |
| آلومینا | 121.50 B | 138400 | (-2.88) | 140200 | (-1.61) | 2,093 | 1,700,713 | 238,447 M |
| رانیز | 121.25 B | 17440 | (-2.95) | 17540 | (-2.39) | 14,535 | 35,672,808 | 625,730 M |
| آردینه | 120.04 B | 28560 | (2.99) | 28560 | (2.99) | 341 | 6,459,605 | 184,486 M |
| مهرمام | 119.23 B | 3030 | (-2.88) | 3050 | (-2.24) | 814 | 54,783,657 | 167,059 M |
| بنیرو | 118.87 B | 3320 | (-0.9) | 3260 | (-2.69) | 1,238 | 62,731,866 | 204,754 M |
| پاکشو | 116.89 B | 10030 | (2.98) | 10000 | (2.67) | 1,141 | 51,585,899 | 515,618 M |
| بمپنا | 109.96 B | 4930 | (1.23) | 4740 | (-2.67) | 593 | 36,779,195 | 174,473 M |
| شفا | 108.46 B | 35770 | (2.99) | 35380 | (1.87) | 1,528 | 14,382,080 | 508,861 M |
| جم | 104.17 B | 37330 | (-2.94) | 37450 | (-2.63) | 935 | 5,538,426 | 207,405 M |
| غدانه | 100.45 B | 15980 | (-2.98) | 15980 | (-2.98) | 804 | 13,575,550 | 216,937 M |
| شمس | 100.28 B | 11450 | (1.24) | 11610 | (2.65) | 1,655 | 21,325,193 | 247,618 M |
| بپاس | 99.19 B | 9810 | (0) | 9810 | (0) | 273 | 11,587,262 | 113,676 M |
| ورنا | 97.96 B | 4530 | (-1.09) | 4620 | (0.87) | 3,685 | 211,846,375 | 979,362 M |
| تلیسه | 97.93 B | 7080 | (-2.75) | 7080 | (-2.75) | 2,495 | 62,978,920 | 445,735 M |
| زشگزا | 96.96 B | 25770 | (-2.2) | 26040 | (-1.18) | 1,259 | 6,205,661 | 161,592 M |
| اروند | 96.93 B | 42650 | (-2.38) | 42940 | (-1.72) | 5,899 | 9,605,258 | 412,485 M |
| سهگمت | 95.88 B | 127400 | (-2.97) | 127400 | (-2.97) | 1,234 | 3,135,338 | 399,537 M |
| دی | 94.56 B | 1152 | (1.86) | 1161 | (2.65) | 5,088 | 1,378,015,832 | 1,599,259 M |
| ساروم | 92.92 B | 190700 | (-1.65) | 191700 | (-1.13) | 1,417 | 1,662,699 | 318,674 M |
| غمینو | 91.04 B | 8030 | (1.13) | 7990 | (0.63) | 1,586 | 40,801,581 | 326,147 M |
| قاسم | 90.42 B | 2230 | (-2.96) | 2241 | (-2.48) | 1,619 | 118,744,593 | 266,096 M |
| هجرت | 89.81 B | 6260 | (-2.95) | 6280 | (-2.64) | 2,010 | 83,634,225 | 525,174 M |
| سقاین | 87.66 B | 22250 | (2.96) | 22240 | (2.92) | 1,135 | 15,704,658 | 349,253 M |
| تاصیکو | 87.58 B | 17180 | (0.59) | 17410 | (1.93) | 6,129 | 93,607,213 | 1,629,949 M |
| کگهر | 86.71 B | 5420 | (-0.37) | 5430 | (-0.18) | 830 | 31,173,526 | 169,374 M |
| وصندوق | 84.59 B | 16320 | (0) | 16250 | (-0.43) | 2,418 | 23,971,491 | 389,522 M |
| بجهرم | 84.43 B | 2237 | (-2.99) | 2241 | (-2.82) | 1,734 | 139,742,383 | 313,218 M |
| پترول | 83.83 B | 1909 | (-2.85) | 1939 | (-1.32) | 5,426 | 386,109,609 | 748,673 M |
| ثاخت | 80.87 B | 642 | (-2.87) | 654 | (-1.06) | 3,351 | 943,820,117 | 617,209 M |
| هرمز | 80.28 B | 3230 | (-2.71) | 3250 | (-2.11) | 772 | 45,732,184 | 148,649 M |
| وبانک | 78.11 B | 7870 | (-2.96) | 7880 | (-2.84) | 1,595 | 49,259,421 | 388,379 M |
| شگویا | 76.39 B | 7350 | (-2.91) | 7400 | (-2.25) | 2,038 | 34,932,583 | 258,662 M |
| زقیام | 73.22 B | 8800 | (-0.56) | 9050 | (2.26) | 644 | 18,111,822 | 163,911 M |
| دعبید | 73 B | 18340 | (-2.96) | 18340 | (-2.96) | 557 | 7,953,767 | 145,872 M |
| وامید | 71.90 B | 4500 | (-1.96) | 4460 | (-2.83) | 1,340 | 52,890,837 | 236,084 M |
| وگردش | 71.81 B | 1433 | (-2.98) | 1434 | (-2.91) | 2,576 | 533,484,222 | 765,191 M |
| فجهان | 68.87 B | 1728 | (-2.98) | 1736 | (-2.53) | 610 | 54,830,080 | 95,200 M |
| ومپنا | 68.50 B | 26260 | (-2.85) | 26310 | (-2.66) | 773 | 6,616,739 | 174,061 M |
| جم پیلن | 67.97 B | 198300 | (2.96) | 197700 | (2.65) | 918 | 1,494,838 | 295,476 M |
| دتماد | 67.63 B | 43390 | (-3) | 43680 | (-2.35) | 1,767 | 7,406,175 | 323,534 M |
| خودکفا | 66.58 B | 13590 | (-2.79) | 14070 | (0.64) | 842 | 19,634,572 | 276,329 M |
| کنور | 65.55 B | 3680 | (0.55) | 3740 | (2.19) | 917 | 55,324,671 | 206,718 M |
| غمهرا | 61.92 B | 16930 | (2.98) | 16350 | (-0.55) | 1,246 | 17,845,424 | 291,756 M |
| غویتا | 60.91 B | 4920 | (2.93) | 4910 | (2.72) | 1,564 | 59,555,413 | 292,280 M |
| کسرا | 60.40 B | 5160 | (2.99) | 5150 | (2.79) | 1,208 | 69,905,836 | 359,725 M |
| وشهر | 59.55 B | 2790 | (-1.76) | 2800 | (-1.41) | 235 | 28,046,617 | 78,519 M |
| سپیدار | 59.10 B | 8150 | (2.9) | 8130 | (2.65) | 472 | 12,451,869 | 101,267 M |
| ثفارس | 56.95 B | 13560 | (-2.93) | 13890 | (-0.57) | 1,491 | 26,551,358 | 368,835 M |
| سصوفی | 56.70 B | 154300 | (-2.89) | 155800 | (-1.95) | 2,446 | 2,100,916 | 327,260 M |
| غشصفا | 56.39 B | 18800 | (-1.93) | 18780 | (-2.03) | 1,092 | 7,032,580 | 132,043 M |
| چافست | 55.07 B | 18420 | (2.96) | 18410 | (2.91) | 371 | 11,465,728 | 211,137 M |
| میدکو | 54.72 B | 5740 | (-2.88) | 5750 | (-2.71) | 657 | 23,229,763 | 133,599 M |
| ولاعتماد | 49.79 B | 1285 | (-0.08) | 1289 | (0.23) | 995 | 146,031,458 | 188,163 M |
| زبینا | 47.52 B | 11360 | (-1.05) | 11440 | (-0.35) | 708 | 10,128,440 | 115,881 M |
| دشیمی | 47.34 B | 31280 | (3) | 31170 | (2.63) | 1,776 | 17,320,984 | 539,820 M |
| فخاس | 46.21 B | 2233 | (-3) | 2244 | (-2.52) | 1,203 | 55,840,271 | 125,280 M |
| سغدیر | 45.78 B | 17610 | (-2.81) | 17690 | (-2.37) | 908 | 11,017,807 | 194,886 M |
| وسپه | 45.10 B | 4700 | (1.08) | 4710 | (1.29) | 1,976 | 78,464,381 | 369,359 M |
| غانیزان | 44.73 B | 6640 | (0.45) | 6710 | (1.51) | 1,195 | 20,428,357 | 136,988 M |
| غصینو | 44.48 B | 5330 | (0.76) | 5330 | (0.76) | 1,282 | 51,990,340 | 276,991 M |
| وبشهر | 42.82 B | 4910 | (-2.96) | 4940 | (-2.37) | 906 | 25,134,931 | 124,220 M |
| سپاها | 42.46 B | 17780 | (-2.74) | 18290 | (0.05) | 1,658 | 15,472,878 | 282,995 M |
| بترانس | 41.73 B | 2806 | (-2.97) | 2808 | (-2.9) | 1,683 | 196,658,391 | 552,301 M |
| سخوز | 41.69 B | 68130 | (-2.73) | 68420 | (-2.31) | 1,226 | 2,505,950 | 171,467 M |
| فرابورس | 41.37 B | 5730 | (-2.88) | 5770 | (-2.2) | 1,801 | 57,188,020 | 329,856 M |
| تایرا | 40.82 B | 2430 | (0.16) | 2473 | (1.94) | 600 | 39,832,453 | 98,514 M |
| ساینا | 40.25 B | 9620 | (3) | 9540 | (2.14) | 1,294 | 54,729,712 | 522,350 M |
| اپال | 39.99 B | 10320 | (-1.62) | 10240 | (-2.38) | 765 | 4,855,973 | 49,738 M |
| کپرسپولیس | 39.94 B | 6630 | (-1.04) | 6690 | (-0.15) | 1,812 | 11,109,425 | 74,287 M |
| پارسیان | 38.55 B | 1309 | (0.31) | 1274 | (-2.38) | 539 | 62,366,106 | 79,483 M |
| نخریس | 38.20 B | 14000 | (0.07) | 14220 | (1.64) | 638 | 6,026,493 | 85,693 M |
| کی بی سی | 38.19 B | 6520 | (-2.98) | 6520 | (-2.98) | 653 | 8,479,257 | 55,285 M |
| فنوال | 37.31 B | 10820 | (2.95) | 10820 | (2.95) | 567 | 13,703,998 | 148,272 M |
| لطیف | 36.77 B | 3090 | (-2.92) | 3090 | (-2.92) | 236 | 15,496,604 | 47,893 M |
| سیدکو | 36.24 B | 41900 | (-0.24) | 42900 | (2.14) | 276 | 1,452,732 | 62,318 M |
| وسین | 34.91 B | 1464 | (2.95) | 1447 | (1.76) | 456 | 89,919,950 | 130,146 M |
| سجام | 34.57 B | 8120 | (2.53) | 8110 | (2.4) | 1,824 | 63,028,570 | 511,265 M |
| کولان | 34.10 B | 26800 | (-0.19) | 26830 | (-0.07) | 4,344 | 2,012,247 | 53,993 M |
| کمنگنز | 33.73 B | 6850 | (-2.97) | 6870 | (-2.69) | 1,341 | 20,099,806 | 138,008 M |
| وفیروزه | 33.68 B | 4290 | (-2.94) | 4300 | (-2.71) | 8,827 | 43,741,236 | 188,141 M |
| شساخت | 32.92 B | 24870 | (-2.97) | 24900 | (-2.85) | 404 | 5,728,471 | 142,664 M |
| سفارس | 32.80 B | 26640 | (-1.55) | 26840 | (-0.81) | 847 | 6,162,073 | 165,368 M |
| فباهنر | 32.79 B | 9800 | (-2) | 9930 | (-0.7) | 4,500 | 83,268,914 | 826,522 M |
| پردیس | 32.64 B | 1630 | (1.62) | 1622 | (1.12) | 337 | 30,706,974 | 49,818 M |
| غپآذر | 32.37 B | 17490 | (2.94) | 17450 | (2.71) | 458 | 8,453,920 | 147,543 M |
| لپیام | 31.36 B | 63530 | (3) | 61680 | (0) | 274 | 2,438,939 | 150,422 M |
| شپاکسا | 30.96 B | 3210 | (2.98) | 3210 | (2.98) | 11,048 | 1,251,160,141 | 4,015,325 M |
| وتوس | 30.40 B | 7420 | (-0.27) | 7410 | (-0.4) | 579 | 6,896,409 | 51,131 M |
| فافق | 28.86 B | 11130 | (2.96) | 11110 | (2.78) | 457 | 12,015,972 | 133,516 M |
| زمگسا | 28.70 B | 73880 | (0.49) | 73550 | (0.04) | 269 | 660,088 | 48,550 M |
| غبهنوش | 28.05 B | 68620 | (-0.82) | 68200 | (-1.43) | 625 | 1,707,083 | 116,432 M |
| سبزوا | 28.01 B | 7930 | (-2.94) | 7940 | (-2.82) | 491 | 9,338,279 | 74,193 M |
| غشان | 27.32 B | 11990 | (2.92) | 11990 | (2.92) | 967 | 20,953,995 | 251,152 M |
| زدشت | 26.88 B | 7110 | (-2.6) | 7100 | (-2.74) | 418 | 8,529,698 | 60,575 M |
| بمولد | 26.58 B | 7020 | (-2.09) | 7080 | (-1.26) | 819 | 6,372,448 | 45,091 M |
| کاسپین | 26.28 B | 28090 | (-2.67) | 28720 | (-0.49) | 2,262 | 20,546,995 | 590,210 M |
| کیمیاتک | 26.21 B | 15140 | (-2.95) | 15270 | (-2.12) | 1,262 | 11,745,981 | 179,330 M |
| زفجر | 25.79 B | 41920 | (-1.39) | 43070 | (1.32) | 962 | 3,301,244 | 142,192 M |
| هانیکو | 25.55 B | 7060 | (-0.28) | 7060 | (-0.28) | 1,450 | 8,366,669 | 59,075 M |
| زهلال | 25.30 B | 44860 | (1.7) | 44450 | (0.77) | 15,502 | 3,141,341 | 139,629 M |
| بتهران | 24.83 B | 5370 | (2.68) | 5370 | (2.68) | 258 | 22,327,550 | 119,803 M |
| افق | 24.50 B | 63300 | (-1.43) | 63700 | (-0.81) | 1,379 | 5,773,254 | 367,754 M |
| فنورد | 24.11 B | 7340 | (-1.87) | 7580 | (1.34) | 1,615 | 52,822,323 | 400,313 M |
| زکشت | 23.04 B | 17990 | (-0.44) | 17960 | (-0.61) | 482 | 5,265,777 | 94,558 M |
| وساخت | 23.03 B | 1625 | (-2.64) | 1683 | (0.84) | 1,799 | 239,782,481 | 403,555 M |
| خپارس | 22.92 B | 1006 | (-2.99) | 1012 | (-2.41) | 1,221 | 194,433,476 | 196,792 M |
| وکبهمن | 22.82 B | 2736 | (-0.26) | 2743 | (0) | 303 | 9,634,342 | 26,429 M |
| کربن | 22.81 B | 6420 | (-2.87) | 6490 | (-1.82) | 778 | 16,184,948 | 105,013 M |
| اتکام | 22.75 B | 2366 | (2.96) | 2356 | (2.52) | 195 | 19,490,702 | 45,918 M |
| شاوان | 22 B | 21460 | (-2.94) | 21720 | (-1.76) | 1,612 | 8,561,757 | 185,942 M |
| آپ | 21.91 B | 10900 | (-2.94) | 10950 | (-2.49) | 328 | 2,705,267 | 29,632 M |
| غشوکو | 21.58 B | 11780 | (-0.17) | 12030 | (1.95) | 264 | 6,371,657 | 76,670 M |
| تنوین | 20.92 B | 1854 | (-2.98) | 1866 | (-2.35) | 828 | 28,519,543 | 53,210 M |
| ثپهران | 20.77 B | 3460 | (-2.81) | 3460 | (-2.81) | 2,657 | 19,561,706 | 67,757 M |
| فزرین | 20.25 B | 6140 | (-2.85) | 6250 | (-1.11) | 626 | 22,421,215 | 140,109 M |
| خبرنا | 19.44 B | 6200 | (-1.12) | 6220 | (-0.8) | 523 | 10,134,690 | 63,039 M |
| کرماشا | 19.25 B | 21100 | (-2.36) | 21150 | (-2.13) | 1,834 | 23,256,876 | 491,821 M |
| سامان | 18.99 B | 7040 | (2.92) | 7000 | (2.34) | 1,787 | 95,226,545 | 666,738 M |
| تکاردان | 18.68 B | 2180 | (0.37) | 2219 | (2.16) | 232 | 9,332,479 | 20,706 M |
| وتوصا | 18.46 B | 2144 | (-0.65) | 2196 | (1.76) | 442 | 23,934,418 | 52,557 M |
| کساوه | 18.04 B | 24730 | (-2.71) | 25070 | (-1.38) | 436 | 4,617,657 | 115,763 M |
| ونفت | 17.93 B | 8760 | (-2.67) | 8970 | (-0.33) | 1,661 | 28,797,935 | 258,318 M |
| سکرد | 17.91 B | 12640 | (1.04) | 12790 | (2.24) | 451 | 6,571,765 | 84,059 M |
| غپونه | 17.75 B | 8450 | (-2.99) | 8450 | (-2.99) | 574 | 2,889,366 | 24,415 M |
| کالا | 16.85 B | 7690 | (-1.79) | 7820 | (-0.13) | 4,543 | 148,051,086 | 1,157,235 M |
| سیلام | 16.25 B | 16220 | (-2.99) | 16250 | (-2.81) | 230 | 2,553,916 | 41,497 M |
| فهامون | 15.97 B | 4140 | (0.49) | 4090 | (-0.73) | 2,379 | 13,993,939 | 57,261 M |
| شاروم | 15.86 B | 11310 | (-2.92) | 11320 | (-2.83) | 1,044 | 10,760,759 | 121,856 M |
| پکرمان | 15.45 B | 6190 | (-2.98) | 6320 | (-0.94) | 1,467 | 30,007,034 | 189,672 M |
| وپویا | 15.28 B | 1746 | (1.22) | 1739 | (0.81) | 446 | 11,108,107 | 19,314 M |
| لازما | 14.91 B | 105100 | (2.98) | 102400 | (0.33) | 491 | 1,423,093 | 145,664 M |
| بکابل | 14.60 B | 4580 | (-2.97) | 4610 | (-2.33) | 816 | 30,866,231 | 142,375 M |
| کفرا | 14.59 B | 2520 | (0.92) | 2547 | (2) | 890 | 92,615,373 | 235,891 M |
| کسعدی | 14.56 B | 13830 | (-2.95) | 13930 | (-2.25) | 537 | 12,310,828 | 171,448 M |
| کوثر | 14.43 B | 1328 | (-2.99) | 1332 | (-2.7) | 945 | 80,302,298 | 106,999 M |
| سمگا | 14.29 B | 2788 | (-2.99) | 2792 | (-2.85) | 1,016 | 79,739,703 | 222,614 M |
| مهر | 14.27 B | 1956 | (-2.98) | 1957 | (-2.93) | 721 | 19,962,773 | 39,060 M |
| ساوه | 14.10 B | 9450 | (-2.78) | 9510 | (-2.16) | 1,404 | 16,856,550 | 160,375 M |
| سیستم | 13.76 B | 46950 | (-2.71) | 47790 | (-0.97) | 225 | 688,942 | 32,925 M |
| کلر | 12.55 B | 8610 | (-2.93) | 8610 | (-2.93) | 1,096 | 23,227,705 | 200,096 M |
| البرز | 12.40 B | 1806 | (-2.43) | 1818 | (-1.78) | 696 | 15,106,676 | 27,462 M |
| شفام | 12.34 B | 2232 | (-3) | 2234 | (-2.91) | 401 | 13,217,570 | 29,526 M |
| ورازی | 11.91 B | 1166 | (-3) | 1179 | (-1.91) | 216 | 38,568,129 | 45,490 M |
| شجم | 11.91 B | 8300 | (-2.92) | 8340 | (-2.46) | 367 | 6,268,008 | 52,254 M |
| غچین | 11.89 B | 3410 | (-2.57) | 3430 | (-2) | 497 | 20,366,406 | 69,796 M |
| غگلستا | 11.56 B | 11260 | (2.93) | 11230 | (2.65) | 204 | 3,931,015 | 44,143 M |
| فصبا | 10.83 B | 2657 | (1.26) | 2608 | (-0.61) | 634 | 12,424,863 | 32,400 M |
| بپویا | 10.77 B | 5220 | (-2.97) | 5230 | (-2.79) | 952 | 10,014,894 | 52,403 M |
| ختوقا | 10.55 B | 4140 | (-0.48) | 4100 | (-1.44) | 1,019 | 25,470,880 | 104,315 M |
| فسازان | 10.45 B | 10250 | (-2.94) | 10600 | (0.38) | 4,672 | 121,561,370 | 1,288,946 M |
| شکبیر | 10.38 B | 97300 | (-2.93) | 99700 | (-0.54) | 543 | 1,155,251 | 115,159 M |
| دسانکو | 10.16 B | 2686 | (-3) | 2749 | (-0.72) | 1,200 | 51,608,679 | 141,877 M |
| ما | 10.16 B | 2806 | (1.74) | 2831 | (2.65) | 75 | 5,017,876 | 14,206 M |
| ثامید | 9.85 B | 1491 | (-2.99) | 1501 | (-2.34) | 461 | 38,638,289 | 57,994 M |
| غسالم | 9.80 B | 7400 | (-2.37) | 7470 | (-1.45) | 408 | 8,636,010 | 64,480 M |
| لبوتان | 9.78 B | 3560 | (-2.73) | 3570 | (-2.46) | 383 | 14,507,484 | 51,731 M |
| ساروج | 9.72 B | 54000 | (-2.84) | 53930 | (-2.97) | 202 | 730,162 | 39,380 M |
| فتوسا | 9.36 B | 4680 | (-2.9) | 4680 | (-2.9) | 142 | 5,775,082 | 27,027 M |
| تکیمیا | 8.93 B | 2480 | (-2.97) | 2483 | (-2.86) | 233 | 20,123,957 | 49,975 M |
| کماسه | 8.49 B | 2606 | (-2.98) | 2646 | (-1.49) | 657 | 34,046,664 | 90,090 M |
| معین | 8.23 B | 2056 | (-2.97) | 2068 | (-2.41) | 864 | 25,631,307 | 53,009 M |
| فاما | 8.20 B | 4690 | (-2.9) | 4740 | (-1.86) | 489 | 7,025,309 | 33,275 M |
| سشمال | 8.18 B | 13450 | (2.99) | 13380 | (2.45) | 330 | 3,396,062 | 45,456 M |
| غگل | 8 B | 6150 | (1.82) | 6120 | (1.32) | 529 | 7,611,695 | 46,577 M |
| خموتور | 7.81 B | 1974 | (1.18) | 2001 | (2.56) | 438 | 57,215,549 | 114,485 M |
| ذرت | 7.75 B | 21150 | (0.81) | 20950 | (-0.14) | 9,411 | 9,731,626 | 203,881 M |
| دشیری | 7.71 B | 285100 | (-1.62) | 287900 | (-0.66) | 97 | 92,779 | 26,715 M |
| وصنعت | 7.63 B | 2119 | (1.63) | 2094 | (0.43) | 298 | 13,395,198 | 28,045 M |
| کگاز | 7.60 B | 40940 | (-2.99) | 41070 | (-2.68) | 103 | 420,619 | 17,273 M |
| تجلی | 7.58 B | 1572 | (-2.96) | 1577 | (-2.65) | 284 | 16,003,796 | 25,235 M |
| وپخش | 7.57 B | 44580 | (-2.98) | 44640 | (-2.85) | 938 | 8,005,732 | 357,376 M |
| سمتاز | 7.42 B | 53030 | (-2.98) | 53850 | (-1.48) | 106 | 375,894 | 20,242 M |
| ولپارس | 7.38 B | 2738 | (-2.53) | 2788 | (-0.75) | 379 | 3,074,533 | 8,571 M |
| نیشکر | 7.25 B | 57680 | (0.05) | 57500 | (-0.26) | 475 | 763,079 | 43,875 M |
| ثنظام | 7.23 B | 80510 | (-3) | 82350 | (-0.78) | 99 | 168,299 | 13,860 M |
| دانا | 7.18 B | 1938 | (1.25) | 1908 | (-0.31) | 299 | 12,384,321 | 23,624 M |
| غگیلا | 7.16 B | 20500 | (0.74) | 20490 | (0.69) | 618 | 3,343,526 | 68,523 M |
| پرداخت | 7.08 B | 5810 | (-2.84) | 5970 | (-0.17) | 302 | 13,470,181 | 80,432 M |
| تکنو | 7.06 B | 5870 | (-2.98) | 5870 | (-2.98) | 83 | 3,094,756 | 18,166 M |
| سلیم | 6.84 B | 1185 | (-2.95) | 1193 | (-2.29) | 420 | 56,594,655 | 67,532 M |
| فبیرا | 6.69 B | 1631 | (2.97) | 1630 | (2.9) | 165 | 25,601,756 | 41,729 M |
| غمارگ | 6.58 B | 1463 | (2.67) | 1463 | (2.67) | 592 | 102,815,011 | 150,402 M |
| شلرد | 6.55 B | 2142 | (-1.97) | 2185 | (0) | 1,456 | 157,797,688 | 344,769 M |
| بزندگی | 6.49 B | 3640 | (0.28) | 3630 | (0) | 66 | 2,392,949 | 8,698 M |
| خفنر | 6.49 B | 1890 | (1.34) | 1828 | (-1.98) | 546 | 108,929,912 | 199,176 M |
| وبهمن | 6.08 B | 1670 | (-2.68) | 1683 | (-1.92) | 236 | 12,077,292 | 20,329 M |
| شفارا | 5.96 B | 1144 | (-2.97) | 1151 | (-2.37) | 131 | 12,974,626 | 14,934 M |
| دزاگرس | 5.96 B | 19770 | (1.28) | 20030 | (2.61) | 4,033 | 67,751,141 | 1,356,853 M |
| بموتو | 5.89 B | 2556 | (-1.35) | 2577 | (-0.54) | 532 | 33,399,882 | 86,071 M |
| افرا | 5.73 B | 10630 | (-2.92) | 10760 | (-1.74) | 285 | 4,357,820 | 46,892 M |
| وپایا | 5.61 B | 1351 | (-1.67) | 1360 | (-1.02) | 501 | 16,647,308 | 22,645 M |
| کصدف | 5.52 B | 6050 | (0.83) | 6140 | (2.33) | 222 | 6,922,707 | 42,520 M |
| ودی | 5.51 B | 4340 | (0.46) | 4420 | (2.31) | 140 | 5,143,984 | 22,714 M |
| مفاخر | 5.50 B | 9160 | (-2.97) | 9200 | (-2.54) | 687 | 23,442,276 | 215,722 M |
| خبازرس | 5.35 B | 20110 | (-2.38) | 20490 | (-0.53) | 16 | 287,591 | 5,892 M |
| بگیلان | 5.32 B | 20860 | (-2.3) | 20860 | (-2.3) | 715 | 374,881 | 7,820 M |
| مدیریت | 5.31 B | 3900 | (2.36) | 3840 | (0.79) | 271 | 4,869,847 | 18,703 M |
| امین | 5.17 B | 2269 | (-1.77) | 2295 | (-0.65) | 519 | 3,354,258 | 7,699 M |
| میهن | 5.13 B | 1981 | (-2.99) | 1988 | (-2.64) | 282 | 14,026,869 | 27,881 M |
| وهنر | 4.98 B | 3540 | (2.91) | 3530 | (2.62) | 223 | 11,235,301 | 39,709 M |
| سهرمز | 4.91 B | 18040 | (-2.59) | 18450 | (-0.38) | 202 | 928,377 | 17,125 M |
| چفیبر | 4.78 B | 5380 | (-2.89) | 5440 | (-1.81) | 596 | 8,685,361 | 47,261 M |
| دفرا | 4.76 B | 48160 | (-2.98) | 48160 | (-2.98) | 118 | 227,030 | 10,934 M |
| پارس | 4.75 B | 2004 | (-2.95) | 2024 | (-1.99) | 1,371 | 67,840,079 | 137,313 M |
| وسرمد | 4.73 B | 1453 | (-0.95) | 1446 | (-1.43) | 81 | 4,804,919 | 6,950 M |
| ساربیل | 4.70 B | 79120 | (0.53) | 78140 | (-0.71) | 321 | 295,466 | 23,087 M |
| بشهاب | 4.68 B | 6790 | (2.88) | 6670 | (1.06) | 1,174 | 33,867,977 | 225,886 M |
| وثنو | 4.67 B | 4240 | (1.68) | 4250 | (1.92) | 583 | 28,392,195 | 120,628 M |
| زفکا | 4.55 B | 6940 | (-2.39) | 7090 | (-0.28) | 1,450 | 43,569,197 | 308,969 M |
| ولصنم | 4.55 B | 2295 | (-2.92) | 2297 | (-2.83) | 378 | 19,209,673 | 44,123 M |
| دماوند | 4.53 B | 9930 | (-2.93) | 9930 | (-2.93) | 738 | 23,718,576 | 235,536 M |
| وبوعلی | 4.49 B | 2370 | (-0.84) | 2339 | (-2.13) | 233 | 4,804,746 | 11,238 M |
| واعتبار | 4.45 B | 2245 | (-1.92) | 2273 | (-0.7) | 408 | 5,120,371 | 11,637 M |
| تپمپی | 4.43 B | 5170 | (0.78) | 5090 | (-0.78) | 54 | 1,174,473 | 5,980 M |
| آبادا | 3.94 B | 8480 | (-2.86) | 8520 | (-2.41) | 381 | 992,519 | 8,453 M |
| کسرام | 3.84 B | 10520 | (-1.96) | 10670 | (-0.56) | 240 | 4,277,516 | 45,642 M |
| بخاور | 3.80 B | 6160 | (-0.81) | 6190 | (-0.32) | 111 | 1,182,285 | 7,323 M |
| چنوپا | 3.77 B | 13870 | (-0.79) | 13900 | (-0.57) | 203 | 1,949,944 | 27,104 M |
| آبین | 3.74 B | 6240 | (-2.95) | 6240 | (-2.95) | 177 | 7,291,538 | 45,510 M |
| سدبیر | 3.38 B | 30240 | (1.82) | 30450 | (2.53) | 264 | 753,654 | 22,952 M |
| ناما | 3.20 B | 3600 | (0.84) | 3610 | (1.12) | 762 | 16,545,613 | 59,703 M |
| خدیزل | 3.14 B | 1530 | (-2.55) | 1527 | (-2.74) | 545 | 75,743,880 | 115,625 M |
| غگرجی | 2.93 B | 3430 | (-0.58) | 3520 | (2.03) | 421 | 11,914,851 | 41,976 M |
| چکارن | 2.82 B | 3580 | (-1.38) | 3610 | (-0.55) | 322 | 8,022,790 | 28,990 M |
| خمهر | 2.81 B | 2279 | (-1.21) | 2339 | (1.39) | 534 | 36,811,605 | 86,109 M |
| پتوسعه | 2.78 B | 7590 | (0.13) | 7550 | (-0.4) | 332 | 706,588 | 5,336 M |
| تملت | 2.62 B | 1639 | (-0.49) | 1642 | (-0.3) | 110 | 2,152,510 | 3,534 M |
| زنگان | 2.49 B | 6200 | (-2.97) | 6210 | (-2.82) | 341 | 10,753,560 | 66,813 M |
| امید | 2.43 B | 3210 | (0.94) | 3190 | (0.31) | 54 | 2,529,111 | 8,075 M |
| گکوثر | 2.41 B | 2805 | (0.47) | 2796 | (0.14) | 193 | 5,385,195 | 15,057 M |
| وتوسم | 2.25 B | 3320 | (0.3) | 3320 | (0.3) | 361 | 15,412,519 | 51,194 M |
| ولساپا | 2.13 B | 768 | (-0.65) | 782 | (1.16) | 478 | 61,199,165 | 47,834 M |
| انتخاب | 2.13 B | 1422 | (0.92) | 1421 | (0.85) | 381 | 29,870,259 | 42,443 M |
| شگامرن | 2 B | 19890 | (0.15) | 20080 | (1.11) | 84 | 141,069 | 2,833 M |
| وامیر | 1.98 B | 6590 | (2.97) | 6590 | (2.97) | 89 | 5,894,471 | 38,845 M |
| سنوین | 1.95 B | 2806 | (0.65) | 2808 | (0.72) | 33 | 2,391,261 | 6,714 M |
| زنجان | 1.90 B | 1520 | (-1.43) | 1513 | (-1.88) | 129 | 17,587,353 | 26,602 M |
| بساما | 1.88 B | 9430 | (-2.98) | 9600 | (-1.23) | 75 | 420,363 | 4,034 M |
| وایرا | 1.81 B | 2813 | (0.18) | 2770 | (-1.35) | 89 | 5,425,468 | 15,030 M |
| بانیان | 1.80 B | 13360 | (-0.96) | 13410 | (-0.59) | 894 | 1,330,529 | 17,838 M |
| وسپهر | 1.74 B | 3390 | (0.59) | 3390 | (0.59) | 561 | 9,956,308 | 33,703 M |
| داتام | 1.52 B | 2970 | (-2.97) | 2980 | (-2.65) | 271 | 6,114,250 | 18,240 M |
| وجامی | 1.51 B | 2899 | (1.29) | 2867 | (0.17) | 47 | 1,287,560 | 3,692 M |
| فسرب | 1.47 B | 1632 | (-2.33) | 1642 | (-1.74) | 539 | 28,796,357 | 47,292 M |
| فروژ | 1.35 B | 971 | (-1.22) | 977 | (-0.61) | 302 | 17,365,707 | 16,969 M |
| زگلدشت | 1.35 B | 9370 | (0.86) | 9530 | (2.58) | 916 | 22,844,349 | 217,802 M |
| فنر | 1.28 B | 4290 | (2.88) | 4260 | (2.16) | 576 | 18,190,484 | 77,572 M |
| شمواد | 1.26 B | 8150 | (0.37) | 8040 | (-0.99) | 1,728 | 73,930,972 | 594,693 M |
| شیفته | 1.13 B | 11350 | (2.99) | 11350 | (2.99) | 5,240 | 11,218,951 | 127,335 M |
| فروسیل | 1.04 B | 10460 | (-1.6) | 10640 | (0.09) | 628 | 5,622,377 | 59,825 M |
| سپ | 978.11 M | 10550 | (-1.22) | 10410 | (-2.53) | 60 | 398,943 | 4,153 M |
| سبجنو | 963.99 M | 45350 | (0.2) | 45120 | (-0.31) | 277 | 548,752 | 24,757 M |
| ریشمک | 962.07 M | 9740 | (-2.99) | 9770 | (-2.69) | 642 | 6,111,768 | 59,685 M |
| ولقمان | 957.08 M | 2581 | (0) | 2580 | (-0.04) | 10 | 390,653 | 1,008 M |
| فرآور | 937.80 M | 5120 | (-0.39) | 5210 | (1.36) | 219 | 2,665,732 | 13,892 M |
| تماوند | 884.02 M | 2020 | (-0.54) | 2036 | (0.25) | 133 | 2,203,950 | 4,487 M |
| خپویش | 865.79 M | 2810 | (-1.95) | 2811 | (-1.92) | 124 | 3,668,555 | 10,314 M |
| غگز | 838 M | 4190 | (-2.78) | 4190 | (-2.78) | 60 | 3,071,127 | 12,868 M |
| وهور | 734.34 M | 1876 | (-3) | 1884 | (-2.59) | 174 | 13,526,322 | 25,484 M |
| ملت | 699.49 M | 2420 | (-0.21) | 2416 | (-0.37) | 143 | 1,445,313 | 3,492 M |
| کازرو | 642.50 M | 7450 | (-1.84) | 7390 | (-2.64) | 15 | 307,048 | 2,270 M |
| ثقزوی | 622.80 M | 1557 | (-2.99) | 1557 | (-2.99) | 75 | 5,947,279 | 9,260 M |
| شتوکا | 620.80 M | 6240 | (-0.79) | 6310 | (0.32) | 196 | 2,264,274 | 14,297 M |
| کانسار | 591.31 M | 13530 | (0.74) | 13370 | (-0.45) | 518 | 613,761 | 8,208 M |
| شهر | 534.08 M | 1631 | (-2.04) | 1636 | (-1.74) | 235 | 2,360,255 | 3,861 M |
| وطوبی | 479.70 M | 3690 | (-2.89) | 3690 | (-2.89) | 109 | 2,009,020 | 7,414 M |
| بنو | 413.71 M | 1616 | (3) | 1594 | (1.59) | 160 | 7,653,943 | 12,202 M |
| کشرق | 353.50 M | 133900 | (-2.97) | 133900 | (-2.97) | 20 | 11,509 | 1,541 M |
| تکنار | 299.52 M | 58900 | (2.47) | 57600 | (0.21) | 15 | 16,600 | 956 M |
| آباد | 298.42 M | 682 | (0) | 693 | (1.61) | 704 | 77,779,174 | 53,890 M |
| بکهنوج | 279 M | 930 | (-2.92) | 930 | (-2.92) | 65 | 10,867,784 | 10,107 M |
| وهامون | 271.40 M | 1309 | (-0.38) | 1318 | (0.3) | 604 | 21,320,757 | 28,096 M |
| فلامی | 200 M | 7870 | (-2.96) | 8000 | (-1.36) | 211 | 3,603,347 | 28,835 M |
| کتوسعه | 185.62 M | 13850 | (-1.14) | 13840 | (-1.21) | 254 | 425,928 | 5,894 M |
| کیا | 165.63 M | 7990 | (-2.92) | 8030 | (-2.43) | 131 | 2,423,287 | 19,453 M |
| فافزا | 160 M | 8040 | (0.25) | 8000 | (-0.25) | 63 | 1,596,813 | 12,768 M |
| ثباغ | 158.87 M | 5520 | (0) | 5580 | (1.09) | 262 | 3,762,651 | 20,987 M |
| خوساز | 100 M | 13810 | (-2.33) | 14080 | (-0.42) | 258 | 1,641,857 | 23,111 M |
| خچرخش | 67.88 M | 16960 | (-2.47) | 16970 | (-2.42) | 124 | 564,778 | 9,584 M |
| وآوا | 37.28 M | 2148 | (2.43) | 2150 | (2.53) | 283 | 16,194,411 | 34,817 M |
| اتکاسا | 24.34 M | 4000 | (0.5) | 3970 | (-0.25) | 35 | 309,377 | 1,230 M |
| پرسپولیس | 22.03 M | 1306 | (0.23) | 1305 | (0.15) | 34 | 672,445 | 878 M |
| وتوکا | 20.61 M | 2197 | (0.18) | 2193 | (0) | 353 | 16,081,019 | 35,262 M |
| سپاشهریور | 7.70 M | 100000 | (5.26) | 100000 | (5.26) | 6 | 1,124 | 112 M |
| شفارس | 5.05 M | 1526 | (2.97) | 1506 | (1.62) | 678 | 43,837,115 | 65,998 M |
| اعتلا | 4.89 M | 1935 | (-0.1) | 1955 | (0.93) | 152 | 7,260,153 | 14,195 M |