سهام با بیشترین خروج پول حقیقی
| نمـاد | خروج پول | آخرین قیمت | قیمت پایانی | تعداد معاملات | حجم معاملات | ارزش معاملات | ||
|---|---|---|---|---|---|---|---|---|
| وبملت | 3,197.92 B | 1434 | (2.94) | 1405 | (0.86) | 146,270 | 20,986,257,878 | 29,480,221 M |
| شبندر | 1,033.24 B | 11290 | (2.92) | 11290 | (2.92) | 16,283 | 988,103,664 | 11,153,938 M |
| شاملا | 885.12 B | 28700 | (-5.96) | 28300 | (-7.27) | 4,396 | 71,062,209 | 2,011,063 M |
| سآبیک | 754.46 B | 70070 | (3) | 67790 | (-0.35) | 3,144 | 25,539,084 | 1,731,365 M |
| خودرو | 718.69 B | 572 | (-0.52) | 563 | (-2.09) | 33,644 | 5,723,283,418 | 3,224,829 M |
| وغدیر | 613.41 B | 15880 | (-2.99) | 15920 | (-2.75) | 9,015 | 224,246,679 | 3,570,696 M |
| سهگمت | 588.02 B | 188490 | (3) | 188480 | (2.99) | 1,895 | 17,059,659 | 3,215,351 M |
| افق | 575.95 B | 60750 | (2.95) | 60780 | (3) | 420 | 12,474,774 | 758,214 M |
| سپاها | 497.85 B | 16510 | (2.99) | 16490 | (2.87) | 4,231 | 130,850,338 | 2,157,666 M |
| سخوز | 444.20 B | 118460 | (-3) | 118460 | (-3) | 541 | 6,748,129 | 799,383 M |
| پارسان | 443.76 B | 31010 | (-1.62) | 30660 | (-2.73) | 6,842 | 127,217,033 | 3,900,539 M |
| ذوب | 408 B | 455 | (1.79) | 444 | (-0.67) | 17,999 | 2,557,917,722 | 1,135,854 M |
| کگل | 385.55 B | 2173 | (-2.99) | 2174 | (-2.95) | 5,951 | 571,473,394 | 1,242,336 M |
| دامین | 365.59 B | 12090 | (-2.97) | 12090 | (-2.97) | 1,329 | 43,563,020 | 526,677 M |
| پاکشو | 354.60 B | 7500 | (2.88) | 7380 | (1.23) | 1,151 | 70,054,011 | 516,749 M |
| شگویا | 353.77 B | 10640 | (-2.92) | 10640 | (-2.92) | 6,003 | 152,532,188 | 1,623,549 M |
| مهرگان | 332.49 B | 9940 | (0.81) | 9890 | (0.3) | 3,586 | 60,820,622 | 601,453 M |
| کچاد | 327.37 B | 2548 | (-2.97) | 2548 | (-2.97) | 3,008 | 301,112,847 | 767,236 M |
| میدکو | 323.55 B | 6810 | (2.25) | 6630 | (-0.45) | 1,665 | 72,658,441 | 481,845 M |
| فسبزوار | 321.29 B | 53150 | (1.12) | 51850 | (-1.35) | 4,196 | 25,650,896 | 1,329,915 M |
| غصینو | 314.69 B | 5480 | (-0.8) | 5370 | (-2.79) | 2,466 | 169,752,022 | 911,619 M |
| نماد | 301.92 B | 3246 | (-2.99) | 3254 | (-2.75) | 11,082 | 323,543,174 | 1,052,800 M |
| شاراک | 287.69 B | 16380 | (-2.96) | 16380 | (-2.96) | 2,246 | 58,229,098 | 954,014 M |
| سباقر | 257.61 B | 209250 | (2.98) | 208950 | (2.83) | 1,797 | 7,793,856 | 1,628,419 M |
| کولان | 249.85 B | 30350 | (-2.57) | 30650 | (-1.61) | 183,148 | 50,867,326 | 1,557,814 M |
| آردینه | 237.63 B | 26000 | (2.97) | 26000 | (2.97) | 843 | 16,172,257 | 420,393 M |
| شپدیس | 235.46 B | 13680 | (-2.98) | 13680 | (-2.98) | 4,650 | 90,391,056 | 1,236,550 M |
| آلومینا | 226.27 B | 169780 | (0.06) | 168660 | (-0.6) | 4,981 | 9,401,684 | 1,585,731 M |
| شیران | 221.85 B | 9070 | (2.95) | 8870 | (0.68) | 2,382 | 70,194,083 | 622,925 M |
| وشهر | 209.01 B | 2865 | (-1.98) | 2849 | (-2.53) | 1,486 | 165,779,608 | 472,346 M |
| وپست | 187.20 B | 9300 | (2.99) | 9200 | (1.88) | 1,556 | 64,984,548 | 597,808 M |
| نوری | 174.51 B | 62000 | (-2.56) | 61830 | (-2.83) | 11,672 | 72,225,066 | 4,465,681 M |
| اروند | 172.16 B | 70860 | (-3) | 70860 | (-3) | 1,223 | 6,961,960 | 493,324 M |
| کخاک | 170.53 B | 36840 | (-2.98) | 36840 | (-2.98) | 606 | 8,819,457 | 324,910 M |
| زگلدشت | 167.68 B | 9170 | (2.92) | 9160 | (2.81) | 627 | 39,223,233 | 359,424 M |
| فجر | 157.26 B | 3450 | (2.99) | 3402 | (1.55) | 1,725 | 150,857,166 | 513,202 M |
| وخاور | 152.52 B | 4593 | (2.98) | 4589 | (2.89) | 1,318 | 198,636,635 | 911,458 M |
| کاسپین | 149.47 B | 24250 | (2.97) | 24250 | (2.97) | 858 | 17,589,707 | 426,469 M |
| وامید | 142.18 B | 6460 | (-2.56) | 6460 | (-2.56) | 1,661 | 65,591,144 | 423,910 M |
| وگردش | 140.95 B | 1213 | (2.97) | 1174 | (-0.34) | 6,209 | 1,219,467,213 | 1,431,121 M |
| دپارس | 138.72 B | 46250 | (-2.77) | 46150 | (-2.99) | 610 | 6,724,208 | 310,333 M |
| سیدکو | 136.27 B | 47200 | (-2.98) | 47320 | (-2.73) | 793 | 9,587,377 | 453,687 M |
| کلر | 131.01 B | 11960 | (2.93) | 11790 | (1.46) | 1,136 | 31,835,059 | 375,457 M |
| غسالم | 129.41 B | 8290 | (2.98) | 8050 | (0) | 1,398 | 35,785,703 | 287,992 M |
| زفکا | 126.32 B | 8430 | (1.81) | 8120 | (-1.93) | 3,563 | 149,663,013 | 1,214,622 M |
| زدشت | 125.70 B | 8870 | (2.9) | 8780 | (1.86) | 804 | 33,447,383 | 293,692 M |
| سبجنو | 124.45 B | 49590 | (-2.99) | 49660 | (-2.86) | 1,320 | 10,217,936 | 507,425 M |
| دالبر | 123.78 B | 7090 | (2.9) | 7030 | (2.03) | 937 | 34,638,468 | 243,409 M |
| شکلر | 117.69 B | 19430 | (2.97) | 19110 | (1.27) | 703 | 17,294,101 | 330,493 M |
| قلرست | 114.63 B | 20250 | (1) | 19990 | (-0.3) | 345 | 6,904,988 | 138,019 M |
| قاسم | 114.31 B | 2273 | (2.99) | 2265 | (2.63) | 1,542 | 214,904,986 | 486,699 M |
| ونیکی | 112.03 B | 6240 | (2.97) | 6240 | (2.97) | 479 | 32,270,705 | 201,369 M |
| غگل | 104.26 B | 7230 | (-2.95) | 7240 | (-2.82) | 1,281 | 32,765,783 | 237,081 M |
| شیفته | 99 B | 22050 | (-2.22) | 22000 | (-2.44) | 126,627 | 64,115,933 | 1,409,353 M |
| کپرسپولیس | 93.74 B | 6900 | (-2.27) | 6880 | (-2.55) | 8,313 | 29,822,149 | 205,278 M |
| سشمال | 93.45 B | 17130 | (-2.56) | 17180 | (-2.28) | 1,625 | 23,697,692 | 407,048 M |
| رتاپ | 92.58 B | 5530 | (1.28) | 5380 | (-1.47) | 1,201 | 56,272,503 | 302,603 M |
| خبهمن | 92.03 B | 2021 | (2.9) | 1957 | (-0.36) | 4,672 | 375,864,180 | 735,501 M |
| چاپ | 91.13 B | 11940 | (-1.16) | 11790 | (-2.4) | 8,621 | 22,425,370 | 264,359 M |
| سخاش | 89.25 B | 13880 | (2.74) | 13510 | (0) | 1,882 | 23,155,852 | 312,937 M |
| گشان | 88.97 B | 22150 | (-0.67) | 21950 | (-1.57) | 1,202 | 13,283,100 | 291,877 M |
| بترانس | 84.97 B | 3190 | (-0.06) | 3149 | (-1.35) | 3,177 | 257,501,343 | 810,931 M |
| اردستان | 82.17 B | 32990 | (-2.91) | 32980 | (-2.94) | 1,546 | 15,211,513 | 501,710 M |
| کلوند | 77.80 B | 5760 | (2.86) | 5690 | (1.61) | 768 | 25,779,040 | 146,802 M |
| بپاس | 73.87 B | 7270 | (2.97) | 7210 | (2.12) | 598 | 25,367,476 | 182,931 M |
| انتخاب | 73.82 B | 1304 | (1.48) | 1258 | (-2.1) | 971 | 140,177,725 | 176,356 M |
| ومهان | 69.06 B | 6900 | (-2.95) | 6910 | (-2.81) | 947 | 42,726,918 | 295,074 M |
| ثبهساز | 68.81 B | 1621 | (2.99) | 1592 | (1.14) | 6,185 | 453,995,032 | 722,621 M |
| غزر | 67.14 B | 3778 | (3) | 3738 | (1.91) | 2,516 | 105,134,448 | 392,979 M |
| فافق | 66.61 B | 10990 | (3) | 10650 | (-0.19) | 705 | 21,189,747 | 225,634 M |
| نوین | 65.18 B | 4711 | (3) | 4690 | (2.54) | 318 | 18,385,032 | 86,227 M |
| کزغال | 64.43 B | 5221 | (-0.72) | 5154 | (-2) | 1,163 | 32,353,587 | 166,758 M |
| دزاگرس | 63.32 B | 17540 | (-2.99) | 17540 | (-2.99) | 795 | 13,345,505 | 234,080 M |
| ساربیل | 63.04 B | 98620 | (0.17) | 97170 | (-1.3) | 936 | 4,070,977 | 395,588 M |
| تاصیکو | 63 B | 15000 | (2.95) | 14980 | (2.81) | 8,069 | 312,285,902 | 4,677,715 M |
| تنوین | 62.73 B | 1726 | (-1.76) | 1705 | (-2.96) | 527 | 59,561,040 | 101,553 M |
| رانفور | 62.36 B | 5112 | (2.98) | 5112 | (2.98) | 474 | 54,635,153 | 279,295 M |
| وسکاب | 59.33 B | 2780 | (-2.97) | 2786 | (-2.76) | 564 | 37,913,313 | 105,634 M |
| کالا | 57.57 B | 8050 | (2.94) | 7910 | (1.15) | 7,449 | 326,740,157 | 2,584,117 M |
| سفار | 57.35 B | 230210 | (-2.53) | 229650 | (-2.76) | 354 | 439,216 | 100,867 M |
| غشصفا | 57.35 B | 17770 | (-2.9) | 17830 | (-2.57) | 406 | 5,436,851 | 96,953 M |
| شپاس | 56.21 B | 49600 | (-2.65) | 49700 | (-2.45) | 652 | 2,917,647 | 144,995 M |
| داترا | 55.53 B | 4745 | (-2.99) | 4770 | (-2.47) | 2,179 | 54,332,244 | 259,139 M |
| کاما | 54.65 B | 3271 | (-3) | 3279 | (-2.76) | 5,385 | 405,884,470 | 1,330,985 M |
| غناب | 54.44 B | 895 | (2.64) | 865 | (-0.8) | 542 | 86,319,112 | 74,634 M |
| خکرمان | 54.03 B | 6690 | (2.92) | 6550 | (0.77) | 651 | 17,502,437 | 114,586 M |
| سهرمز | 50.98 B | 25850 | (0.86) | 25840 | (0.82) | 1,514 | 13,441,547 | 347,303 M |
| کاوه | 50.23 B | 6310 | (2.94) | 6240 | (1.79) | 1,523 | 78,713,699 | 491,105 M |
| قشهد | 49.99 B | 16110 | (-1.41) | 15920 | (-2.57) | 269 | 4,586,698 | 73,011 M |
| کماسه | 49.88 B | 2836 | (2.38) | 2759 | (-0.4) | 905 | 50,125,705 | 138,320 M |
| وکغدیر | 48.39 B | 3539 | (-2.99) | 3540 | (-2.96) | 693 | 40,332,213 | 142,764 M |
| شپاکسا | 48.34 B | 2234 | (2.95) | 2169 | (-0.05) | 1,335 | 96,688,381 | 209,738 M |
| بنیرو | 48.31 B | 2877 | (2.97) | 2841 | (1.68) | 463 | 47,683,310 | 135,484 M |
| بازرگام | 44.36 B | 3560 | (1.28) | 3477 | (-1.08) | 218 | 21,116,646 | 73,427 M |
| غمایه | 43.71 B | 19950 | (2.99) | 19810 | (2.27) | 895 | 22,391,898 | 443,651 M |
| تکیمیا | 43.33 B | 1823 | (2.99) | 1819 | (2.77) | 289 | 49,408,974 | 89,881 M |
| تفارس | 43.11 B | 1616 | (3) | 1616 | (3) | 391 | 77,904,325 | 125,874 M |
| دی | 42.93 B | 1050 | (-1.87) | 1047 | (-2.15) | 4,297 | 651,005,443 | 681,676 M |
| شاروم | 42.74 B | 12280 | (-1.6) | 12130 | (-2.8) | 1,475 | 13,913,961 | 168,771 M |
| زمگسا | 42.08 B | 87170 | (2.99) | 87170 | (2.99) | 98 | 1,246,122 | 108,624 M |
| ومپنا | 40.87 B | 27250 | (2.83) | 27000 | (1.89) | 1,397 | 5,999,756 | 161,929 M |
| زشریف | 40.83 B | 16440 | (2.94) | 16150 | (1.13) | 1,073 | 13,736,814 | 221,884 M |
| کیمازی | 40.81 B | 16740 | (-2.96) | 16770 | (-2.78) | 2,992 | 7,583,304 | 127,178 M |
| شکام | 40.74 B | 5270 | (-1.75) | 5254 | (-2.05) | 2,112 | 95,670,001 | 502,604 M |
| غگلپا | 40.69 B | 14600 | (-2.8) | 14600 | (-2.8) | 719 | 11,993,491 | 175,050 M |
| خدیزل | 40.38 B | 1959 | (2.03) | 1917 | (-0.16) | 852 | 80,931,982 | 155,172 M |
| وپترو | 39.87 B | 42000 | (-0.69) | 41310 | (-2.32) | 722 | 5,039,039 | 208,138 M |
| کسرام | 39.31 B | 10800 | (2.86) | 10650 | (1.43) | 699 | 17,250,457 | 183,641 M |
| کطبس | 38.94 B | 12160 | (2.96) | 12140 | (2.79) | 309 | 8,611,588 | 104,537 M |
| غانیزان | 38.58 B | 8230 | (-1.79) | 8160 | (-2.63) | 1,298 | 13,191,252 | 107,620 M |
| سرچشمه | 37.61 B | 5960 | (0.85) | 5880 | (-0.51) | 1,860 | 61,066,406 | 359,330 M |
| خزامیا | 36.40 B | 1211 | (-0.82) | 1201 | (-1.64) | 7,681 | 777,658,199 | 934,129 M |
| معین | 36.35 B | 2027 | (-2.97) | 2028 | (-2.92) | 661 | 37,335,882 | 75,707 M |
| ریشمک | 35.37 B | 12180 | (2.96) | 12180 | (2.96) | 136 | 3,795,221 | 46,226 M |
| فاراک | 35.03 B | 1636 | (1.24) | 1601 | (-0.93) | 3,032 | 224,422,910 | 359,301 M |
| فاما | 34.12 B | 4509 | (2.83) | 4494 | (2.49) | 246 | 13,766,339 | 61,863 M |
| فخاس | 33.80 B | 2239 | (-2.27) | 2224 | (-2.92) | 803 | 52,477,161 | 116,715 M |
| ساوه | 33.10 B | 14770 | (-2.96) | 14770 | (-2.96) | 244 | 3,460,612 | 51,113 M |
| اپال | 33.09 B | 10080 | (-0.4) | 9970 | (-1.48) | 683 | 12,895,601 | 128,628 M |
| خاور | 32.54 B | 1381 | (2.98) | 1379 | (2.83) | 2,025 | 398,710,530 | 549,846 M |
| پیزد | 32.40 B | 4601 | (-2.99) | 4602 | (-2.97) | 773 | 24,334,574 | 111,987 M |
| کصدف | 32.11 B | 6640 | (2.95) | 6630 | (2.79) | 205 | 12,964,873 | 85,899 M |
| سدور | 30.62 B | 18370 | (-2.03) | 18220 | (-2.83) | 626 | 8,062,157 | 146,869 M |
| کمنگنز | 30.57 B | 6370 | (1.76) | 6240 | (-0.32) | 561 | 12,498,900 | 77,962 M |
| وساخت | 30.16 B | 1450 | (-1.76) | 1436 | (-2.71) | 1,323 | 130,533,690 | 187,418 M |
| گدنا | 29.96 B | 5870 | (2.98) | 5780 | (1.4) | 2,031 | 23,859,533 | 137,800 M |
| سشرق | 29.95 B | 19040 | (2.97) | 19040 | (2.97) | 417 | 10,060,099 | 191,544 M |
| نیشکر | 29.21 B | 57500 | (-2.54) | 57350 | (-2.8) | 846 | 1,721,784 | 98,769 M |
| کپشیر | 28.57 B | 13750 | (-2.96) | 13750 | (-2.96) | 585 | 6,670,145 | 91,714 M |
| پکویر | 27.39 B | 5800 | (-2.68) | 5820 | (-2.35) | 2,597 | 80,266,173 | 467,007 M |
| کبافق | 27.17 B | 33190 | (-2.38) | 33040 | (-2.82) | 644 | 3,941,611 | 130,227 M |
| فطلوع | 26.40 B | 3000 | (-2.98) | 3000 | (-2.98) | 179 | 14,822,264 | 44,467 M |
| زنگان | 26.29 B | 5470 | (-1.26) | 5400 | (-2.53) | 310 | 7,566,411 | 40,893 M |
| امید | 26.28 B | 3215 | (-1.05) | 3165 | (-2.59) | 240 | 14,277,145 | 45,190 M |
| بتیس | 26.09 B | 2025 | (-2.74) | 2022 | (-2.88) | 576 | 28,529,250 | 57,699 M |
| وارس | 25.72 B | 12940 | (2.94) | 12890 | (2.55) | 305 | 11,952,147 | 154,005 M |
| وسپه | 25.63 B | 5390 | (-2.88) | 5390 | (-2.88) | 657 | 18,513,874 | 99,790 M |
| غویتا | 25.16 B | 4527 | (2.98) | 4476 | (1.82) | 1,591 | 81,344,083 | 364,110 M |
| شوینده | 24.68 B | 28890 | (1.62) | 28870 | (1.55) | 250 | 1,459,950 | 42,152 M |
| ثفارس | 24.30 B | 13630 | (-2.99) | 13640 | (-2.92) | 897 | 13,033,775 | 177,716 M |
| بهامرز | 24.18 B | 3575 | (2.97) | 3502 | (0.86) | 115 | 12,744,649 | 44,628 M |
| ثپهران | 24.16 B | 4027 | (-2.99) | 4027 | (-2.99) | 629 | 15,743,635 | 63,400 M |
| شمس | 23.28 B | 6820 | (2.87) | 6740 | (1.66) | 1,236 | 27,401,552 | 184,608 M |
| تاپکیش | 22.41 B | 3494 | (-1.05) | 3429 | (-2.89) | 596 | 56,236,775 | 192,812 M |
| واتی | 22.36 B | 5810 | (-1.19) | 5780 | (-1.7) | 1,766 | 61,791,597 | 357,050 M |
| ختوقا | 22.30 B | 4566 | (0.04) | 4511 | (-1.16) | 1,163 | 31,783,537 | 143,362 M |
| سمگا | 22.13 B | 2989 | (-1.22) | 2951 | (-2.48) | 1,313 | 81,087,235 | 239,328 M |
| عالیس | 22.03 B | 5168 | (2.99) | 5163 | (2.89) | 1,028 | 64,984,044 | 335,533 M |
| اپرداز | 22.01 B | 4180 | (-2.81) | 4179 | (-2.84) | 780 | 26,897,235 | 112,411 M |
| شتران | 21.79 B | 5182 | (2.98) | 5089 | (1.13) | 20,272 | 1,310,296,846 | 6,667,583 M |
| رافزا | 21.71 B | 13350 | (2.93) | 13350 | (2.93) | 622 | 7,243,409 | 96,671 M |
| ثاخت | 21.05 B | 548 | (0.18) | 542 | (-0.91) | 1,872 | 211,412,573 | 114,687 M |
| شسینا | 20.58 B | 3587 | (2.99) | 3546 | (1.81) | 965 | 39,280,746 | 139,278 M |
| مادیرا | 20.54 B | 2512 | (1.33) | 2463 | (-0.65) | 1,716 | 68,479,406 | 168,658 M |
| تماوند | 19.63 B | 2485 | (-2.97) | 2485 | (-2.97) | 105 | 8,297,779 | 20,620 M |
| وتوصا | 19.61 B | 2075 | (-2.99) | 2081 | (-2.71) | 704 | 39,997,829 | 83,229 M |
| اخابر | 19.44 B | 643 | (1.42) | 630 | (-0.63) | 5,744 | 727,962,281 | 458,913 M |
| خکاوه | 19.40 B | 615 | (2.84) | 610 | (2.01) | 1,411 | 332,704,870 | 203,066 M |
| قثابت | 19.23 B | 3388 | (2.98) | 3368 | (2.37) | 852 | 47,024,261 | 158,397 M |
| اتکام | 19.06 B | 2160 | (-1.77) | 2168 | (-1.41) | 267 | 21,046,507 | 45,626 M |
| پتوسعه | 18.82 B | 9240 | (-2.94) | 9240 | (-2.94) | 1,164 | 6,043,401 | 55,861 M |
| سبزوا | 18.57 B | 9160 | (-2.97) | 9160 | (-2.97) | 244 | 5,107,706 | 46,787 M |
| کیانا | 18.31 B | 14310 | (2.95) | 14210 | (2.23) | 397 | 3,114,691 | 44,254 M |
| شرانل | 18.12 B | 87700 | (2.99) | 85750 | (0.7) | 2,632 | 6,886,340 | 590,480 M |
| تکاردان | 17.78 B | 2254 | (-1.14) | 2227 | (-2.32) | 830 | 9,275,244 | 20,655 M |
| شهر | 17.51 B | 1795 | (-2.07) | 1795 | (-2.07) | 892 | 27,651,555 | 49,646 M |
| پکرمان | 17.13 B | 7190 | (-2.97) | 7190 | (-2.97) | 267 | 5,807,470 | 41,756 M |
| الکتروماد | 16.93 B | 3515 | (-1.04) | 3501 | (-1.44) | 1,276 | 32,241,152 | 112,883 M |
| وسالت | 16.73 B | 4162 | (-1.98) | 4162 | (-1.98) | 176 | 6,231,677 | 25,937 M |
| سکرما | 16.49 B | 80430 | (-2.99) | 80430 | (-2.99) | 114 | 501,173 | 40,309 M |
| کیسون | 16.02 B | 1433 | (-2.38) | 1426 | (-2.86) | 2,655 | 289,528,044 | 412,940 M |
| کرازی | 15.93 B | 1259 | (-1.79) | 1264 | (-1.4) | 1,248 | 135,773,739 | 171,646 M |
| کباده | 15.48 B | 19340 | (-2.91) | 19360 | (-2.81) | 387 | 3,972,999 | 76,925 M |
| بپیوند | 15.12 B | 16700 | (-1.12) | 16620 | (-1.6) | 1,328 | 2,101,516 | 34,928 M |
| زماهان | 14.76 B | 11900 | (-2.86) | 11900 | (-2.86) | 1,347 | 13,147,553 | 156,503 M |
| درپاد | 14.67 B | 10510 | (-2.95) | 10510 | (-2.95) | 194 | 2,282,812 | 23,992 M |
| میهن | 14.45 B | 2258 | (-2.97) | 2258 | (-2.97) | 116 | 8,887,752 | 20,069 M |
| سبهان | 14.45 B | 7101 | (-2.99) | 7101 | (-2.99) | 166 | 3,817,355 | 27,107 M |
| خبرنا | 14.31 B | 7230 | (-0.82) | 7130 | (-2.19) | 641 | 9,542,708 | 68,085 M |
| چدن | 14.21 B | 2485 | (2.86) | 2425 | (0.37) | 1,543 | 110,231,980 | 267,285 M |
| ونیرو | 13.91 B | 3143 | (-2.99) | 3143 | (-2.99) | 245 | 10,497,765 | 32,994 M |
| زاگرس | 13.81 B | 115100 | (3) | 115100 | (3) | 276 | 816,464 | 93,975 M |
| ولنوین | 13.72 B | 2112 | (-2.85) | 2111 | (-2.9) | 988 | 18,419,680 | 38,885 M |
| وکبهمن | 13.61 B | 2862 | (2.99) | 2803 | (0.86) | 902 | 15,819,022 | 44,342 M |
| چافست | 13.59 B | 15100 | (0.47) | 14840 | (-1.26) | 313 | 3,314,497 | 49,181 M |
| وبهمن | 13.56 B | 1867 | (-2.25) | 1866 | (-2.3) | 517 | 32,207,457 | 60,113 M |
| پردیس | 13.48 B | 1796 | (-2.97) | 1797 | (-2.92) | 610 | 39,677,955 | 71,285 M |
| ولصنم | 13.39 B | 2791 | (-2.99) | 2795 | (-2.85) | 300 | 13,979,885 | 39,079 M |
| فصبا | 13.35 B | 2870 | (-1.2) | 2834 | (-2.44) | 1,679 | 38,682,278 | 109,608 M |
| بانیان | 13.31 B | 17150 | (-3) | 17160 | (-2.94) | 2,206 | 7,538,390 | 129,332 M |
| گپارس | 12.82 B | 264850 | (2.99) | 264850 | (2.99) | 13 | 48,387 | 12,815 M |
| قصفها | 12.80 B | 1815 | (2.95) | 1790 | (1.53) | 648 | 42,251,951 | 75,645 M |
| قجام | 12.78 B | 11080 | (-2.03) | 11000 | (-2.74) | 172 | 4,141,513 | 45,576 M |
| وملی | 12.61 B | 232150 | (-2.35) | 232780 | (-2.09) | 707 | 612,196 | 142,509 M |
| تپکو | 12.37 B | 441 | (-1.34) | 435 | (-2.68) | 1,679 | 432,315,510 | 188,029 M |
| امین | 12.33 B | 2230 | (-2.32) | 2225 | (-2.54) | 982 | 17,620,857 | 39,211 M |
| وتوسم | 12.28 B | 3100 | (-1.77) | 3066 | (-2.85) | 467 | 26,100,392 | 80,021 M |
| لوتوس | 12.22 B | 2931 | (-2.07) | 2926 | (-2.24) | 569 | 21,568,957 | 63,111 M |
| فنفت | 12 B | 3730 | (-2.92) | 3728 | (-2.97) | 533 | 13,771,061 | 51,337 M |
| کانسار | 11.81 B | 16020 | (-0.12) | 15990 | (-0.31) | 600 | 1,333,351 | 21,320 M |
| بمپنا | 11.54 B | 5310 | (-2.93) | 5310 | (-2.93) | 335 | 16,080,414 | 85,453 M |
| بزاگرس | 11.35 B | 6140 | (2.85) | 6080 | (1.84) | 303 | 7,956,507 | 48,379 M |
| کترام | 11.04 B | 2751 | (3) | 2692 | (0.79) | 1,037 | 74,063,000 | 199,413 M |
| وهور | 10.61 B | 2159 | (-2.97) | 2160 | (-2.92) | 174 | 16,168,764 | 34,918 M |
| گوهران | 10.08 B | 4397 | (0.32) | 4324 | (-1.35) | 278 | 7,869,331 | 34,024 M |
| فن افزار | 9.99 B | 4221 | (-2.06) | 4191 | (-2.76) | 2,337 | 123,971,592 | 519,517 M |
| قشرین | 9.90 B | 3143 | (2.98) | 3076 | (0.79) | 445 | 41,042,340 | 126,251 M |
| قنیشا | 9.72 B | 2533 | (-2.09) | 2523 | (-2.47) | 577 | 17,374,602 | 43,836 M |
| سخزر | 9.38 B | 5670 | (-2.91) | 5670 | (-2.91) | 423 | 7,583,143 | 42,996 M |
| کگاز | 9.14 B | 42000 | (1.87) | 41460 | (0.56) | 225 | 537,568 | 22,288 M |
| فهامون | 9.05 B | 4859 | (-2.99) | 4859 | (-2.99) | 1,066 | 12,940,111 | 62,876 M |
| تپمپی | 8.86 B | 5440 | (-0.09) | 5390 | (-1.01) | 129 | 2,891,232 | 15,583 M |
| ولتجار | 8.60 B | 2595 | (2.33) | 2529 | (-0.28) | 370 | 13,490,695 | 34,116 M |
| بمیلا | 8.34 B | 7880 | (0.25) | 7660 | (-2.54) | 189 | 4,630,257 | 35,486 M |
| نمرینو | 8.31 B | 8000 | (-2.68) | 7980 | (-2.92) | 75 | 2,146,466 | 17,129 M |
| ددام | 8.27 B | 7660 | (-1.67) | 7600 | (-2.44) | 1,187 | 29,087,105 | 221,154 M |
| شپارس | 8.22 B | 1303 | (-2.98) | 1304 | (-2.9) | 305 | 27,175,591 | 35,431 M |
| ورازی | 8.19 B | 1204 | (2.99) | 1170 | (0.09) | 356 | 65,118,240 | 76,165 M |
| کفرا | 7.98 B | 1731 | (0.58) | 1721 | (0) | 1,132 | 108,539,444 | 186,785 M |
| بموتو | 7.91 B | 2581 | (-1.86) | 2588 | (-1.6) | 414 | 16,646,195 | 43,076 M |
| تلیسه | 7.71 B | 7710 | (2.94) | 7710 | (2.94) | 210 | 5,087,440 | 39,224 M |
| هانیکو | 7.16 B | 8950 | (-2.93) | 8950 | (-2.93) | 275 | 3,062,215 | 27,407 M |
| وآوا | 7.05 B | 2356 | (-1.87) | 2339 | (-2.58) | 195 | 5,134,108 | 12,007 M |
| مهر | 7.03 B | 2374 | (-2.98) | 2375 | (-2.94) | 1,042 | 21,801,173 | 51,772 M |
| غشهد | 6.97 B | 9050 | (-2.79) | 9040 | (-2.9) | 329 | 4,654,939 | 42,090 M |
| نیان | 6.89 B | 6290 | (0.96) | 6260 | (0.48) | 979 | 16,226,331 | 101,544 M |
| کاریز | 6.88 B | 12900 | (0) | 12860 | (-0.31) | 85 | 2,243,731 | 28,860 M |
| ثعتما | 6.76 B | 23300 | (-2.92) | 23300 | (-2.92) | 212 | 3,867,429 | 90,111 M |
| کتوسعه | 6.68 B | 15660 | (-2.97) | 15680 | (-2.85) | 572 | 1,555,628 | 24,395 M |
| شپترو | 6.67 B | 1668 | (2.96) | 1668 | (2.96) | 181 | 26,942,535 | 44,940 M |
| قشیر | 6.67 B | 13200 | (-2.94) | 13210 | (-2.87) | 396 | 4,234,843 | 55,946 M |
| شصدف | 6.66 B | 12810 | (-2.95) | 12810 | (-2.95) | 138 | 1,037,627 | 13,292 M |
| نبابک | 6.65 B | 6790 | (-2.86) | 6790 | (-2.86) | 469 | 3,341,693 | 22,692 M |
| اعتلا | 6.55 B | 1852 | (-2.83) | 1851 | (-2.89) | 191 | 10,001,471 | 18,508 M |
| ولیز | 6.35 B | 2399 | (-2.99) | 2399 | (-2.99) | 60 | 7,617,824 | 18,275 M |
| ثتوسا | 6.33 B | 13880 | (-2.94) | 13910 | (-2.73) | 371 | 3,538,191 | 49,209 M |
| کتوکا | 6.21 B | 3975 | (-2.98) | 3987 | (-2.68) | 278 | 6,838,957 | 27,264 M |
| تکمبا | 6.20 B | 7530 | (-1.95) | 7470 | (-2.73) | 369 | 3,533,078 | 26,396 M |
| بخاور | 6.19 B | 5284 | (-2.96) | 5321 | (-2.28) | 175 | 7,710,772 | 41,027 M |
| قپیرا | 6.14 B | 15350 | (-2.91) | 15380 | (-2.72) | 105 | 1,013,039 | 15,577 M |
| وجامی | 5.92 B | 2839 | (-1.29) | 2800 | (-2.64) | 109 | 6,441,266 | 18,037 M |
| غنوش | 5.86 B | 19550 | (2.95) | 19540 | (2.9) | 713 | 8,742,636 | 170,859 M |
| ساراب | 5.85 B | 69680 | (-2.99) | 69680 | (-2.99) | 98 | 270,250 | 18,831 M |
| والماس | 5.85 B | 1965 | (0.61) | 1934 | (-0.97) | 361 | 22,390,345 | 43,313 M |
| کی بی سی | 5.75 B | 5840 | (3) | 5840 | (3) | 431 | 22,896,899 | 133,718 M |
| پی پاد | 5.60 B | 3467 | (-0.74) | 3425 | (-1.95) | 709 | 10,300,103 | 35,274 M |
| بپویا | 5.56 B | 6950 | (-2.93) | 6950 | (-2.93) | 62 | 1,406,254 | 9,773 M |
| فتوسا | 5.35 B | 3355 | (1.45) | 3339 | (0.97) | 465 | 5,289,639 | 17,660 M |
| خعمرا | 5.30 B | 5320 | (-2.92) | 5330 | (-2.74) | 35 | 1,103,314 | 5,886 M |
| وتعاون | 5.29 B | 2201 | (-3) | 2203 | (-2.91) | 71 | 2,862,778 | 6,307 M |
| سمایه | 5.25 B | 5220 | (-2.97) | 5300 | (-1.49) | 32 | 1,741,838 | 9,092 M |
| ونفت | 5.12 B | 5160 | (-0.35) | 5121 | (-1.1) | 1,101 | 25,046,680 | 128,255 M |
| آباد | 5.08 B | 783 | (-1.63) | 775 | (-2.64) | 681 | 66,359,415 | 51,407 M |
| دقاضی | 5.02 B | 13280 | (2.95) | 13280 | (2.95) | 19 | 377,658 | 5,015 M |
| غشاذر | 4.93 B | 15400 | (-2.96) | 15400 | (-2.96) | 137 | 1,460,671 | 22,494 M |
| بزندگی | 4.87 B | 2890 | (2.99) | 2842 | (1.28) | 143 | 4,342,721 | 12,373 M |
| رپویا | 4.86 B | 45900 | (-2.96) | 46300 | (-2.11) | 800 | 816,641 | 37,805 M |
| غگیلا | 4.72 B | 18160 | (-2.99) | 18160 | (-2.99) | 132 | 623,800 | 11,328 M |
| خمهر | 4.70 B | 2368 | (0.81) | 2348 | (-0.04) | 664 | 33,893,062 | 79,564 M |
| آواپارس | 4.68 B | 2452 | (0.91) | 2458 | (1.15) | 159 | 9,130,597 | 22,443 M |
| خبازرس | 4.59 B | 16150 | (-1.28) | 16000 | (-2.2) | 45 | 542,947 | 8,688 M |
| وآفر | 4.38 B | 10950 | (-1.97) | 10950 | (-1.97) | 35 | 1,007,275 | 11,033 M |
| مدیریت | 4.26 B | 3610 | (-2.33) | 3598 | (-2.65) | 577 | 6,520,220 | 23,458 M |
| ولقمان | 4.14 B | 2813 | (-0.99) | 2835 | (-0.21) | 41 | 1,576,000 | 4,456 M |
| فروسیل | 4.05 B | 9080 | (-2.99) | 9090 | (-2.88) | 236 | 1,519,481 | 13,808 M |
| خنصیر | 3.98 B | 3654 | (0.55) | 3597 | (-1.02) | 508 | 12,679,981 | 45,611 M |
| فافزا | 3.96 B | 10480 | (-2.96) | 10480 | (-2.96) | 93 | 1,133,813 | 11,883 M |
| دانا | 3.91 B | 2310 | (1.54) | 2288 | (0.57) | 559 | 23,954,477 | 54,817 M |
| خرینگ | 3.77 B | 11920 | (-0.25) | 11770 | (-1.51) | 907 | 11,784,421 | 138,665 M |
| وصنعت | 3.71 B | 2123 | (2.86) | 2086 | (1.07) | 649 | 23,405,615 | 48,819 M |
| غگز | 3.68 B | 6140 | (2.5) | 6090 | (1.67) | 780 | 31,183,512 | 189,986 M |
| واعتبار | 3.59 B | 2206 | (-2.99) | 2212 | (-2.73) | 403 | 23,554,845 | 52,111 M |
| معیار | 3.55 B | 1944 | (-2.99) | 1946 | (-2.89) | 91 | 7,455,308 | 14,509 M |
| وسین | 3.48 B | 1255 | (-2.94) | 1255 | (-2.94) | 53 | 6,253,086 | 7,848 M |
| پرداخت | 3.47 B | 5670 | (-2.91) | 5670 | (-2.91) | 122 | 2,604,142 | 14,768 M |
| مداران | 3.41 B | 4160 | (2.04) | 4017 | (-1.47) | 123 | 2,965,212 | 11,912 M |
| ثباغ | 3.38 B | 5660 | (-1.22) | 5600 | (-2.27) | 395 | 8,115,967 | 45,416 M |
| ومشان | 3.35 B | 21630 | (3) | 21630 | (3) | 116 | 2,759,918 | 59,692 M |
| شفارس | 3.33 B | 1871 | (1.46) | 1840 | (-0.22) | 1,326 | 62,574,556 | 115,129 M |
| وپویا | 3.29 B | 1832 | (-1.51) | 1835 | (-1.34) | 538 | 10,029,056 | 18,401 M |
| وهامون | 3.25 B | 1508 | (-2.96) | 1508 | (-2.96) | 353 | 13,446,691 | 20,278 M |
| شستان | 3.10 B | 1580 | (-0.57) | 1546 | (-2.71) | 170 | 12,487,761 | 19,312 M |
| فرآور | 3.09 B | 6470 | (-2.85) | 6470 | (-2.85) | 240 | 5,346,834 | 34,596 M |
| فجام | 3.06 B | 12800 | (-2.36) | 12750 | (-2.75) | 341 | 3,280,479 | 41,833 M |
| تاتمس | 2.93 B | 14100 | (-0.98) | 14630 | (2.74) | 37 | 897,349 | 13,130 M |
| بسویچ | 2.92 B | 3880 | (-3) | 3880 | (-3) | 67 | 1,640,779 | 6,366 M |
| زپارس | 2.87 B | 30260 | (-2.73) | 30200 | (-2.93) | 314 | 2,197,062 | 66,341 M |
| ثنظام | 2.84 B | 65850 | (2.97) | 65350 | (2.19) | 69 | 249,409 | 16,301 M |
| والبر | 2.70 B | 3370 | (3) | 3335 | (1.93) | 1,681 | 147,797,727 | 492,960 M |
| رنیک | 2.64 B | 11690 | (-2.99) | 11700 | (-2.9) | 384 | 6,557,006 | 76,685 M |
| وپایا | 2.61 B | 1283 | (-2.88) | 1282 | (-2.95) | 1,125 | 21,138,803 | 27,109 M |
| خبنیان | 2.51 B | 1576 | (-1.93) | 1569 | (-2.36) | 581 | 65,634,482 | 102,964 M |
| مهرمام | 2.49 B | 3112 | (-2.99) | 3112 | (-2.99) | 69 | 5,039,348 | 15,682 M |
| سصفها | 2.47 B | 26810 | (-2.97) | 26810 | (-2.97) | 297 | 1,780,538 | 47,736 M |
| بساما | 2.27 B | 10800 | (-2.17) | 10740 | (-2.72) | 160 | 2,650,994 | 28,465 M |
| سدبیر | 2.21 B | 29800 | (-2.93) | 29850 | (-2.77) | 596 | 2,722,995 | 81,239 M |
| دفارا | 2.21 B | 11040 | (2.99) | 11040 | (2.99) | 67 | 1,309,813 | 14,460 M |
| خلنت | 2.14 B | 4747 | (0.79) | 4692 | (-0.38) | 1,109 | 29,217,844 | 137,089 M |
| شصفها | 1.88 B | 94600 | (0.96) | 93950 | (0.27) | 29 | 80,571 | 7,622 M |
| ملت | 1.83 B | 2514 | (2.99) | 2466 | (1.02) | 403 | 19,289,051 | 47,564 M |
| خنور | 1.81 B | 9070 | (-2.99) | 9070 | (-2.99) | 5,420 | 26,118,095 | 237,002 M |
| بگیلان | 1.66 B | 20470 | (-2.99) | 20470 | (-2.99) | 121 | 899,709 | 18,417 M |
| سخواف | 1.64 B | 4204 | (2.99) | 4110 | (0.69) | 35 | 902,817 | 3,795 M |
| فروی | 1.62 B | 2946 | (2.97) | 2909 | (1.68) | 690 | 23,198,413 | 67,473 M |
| ثنوسا | 1.49 B | 7470 | (-2.99) | 7470 | (-2.99) | 304 | 8,820,197 | 65,922 M |
| خچرخش | 1.48 B | 16400 | (-1.09) | 16190 | (-2.35) | 273 | 1,522,440 | 24,652 M |
| ثامان | 1.27 B | 19560 | (-2.98) | 19630 | (-2.63) | 1,086 | 9,601,136 | 188,456 M |
| زملارد | 1.17 B | 1199 | (0.59) | 1188 | (-0.34) | 2,028 | 122,022,964 | 144,988 M |
| شلعاب | 1.09 B | 1098 | (1.1) | 1079 | (-0.64) | 845 | 45,542,006 | 49,150 M |
| رکیش | 1.04 B | 1834 | (-1.71) | 1814 | (-2.79) | 323 | 13,685,407 | 24,822 M |
| غگرجی | 1.01 B | 2385 | (0.25) | 2351 | (-1.18) | 416 | 18,642,874 | 43,833 M |
| خریخت | 1 B | 1277 | (-0.47) | 1251 | (-2.49) | 462 | 20,923,396 | 26,185 M |
| شبهرن | 844.56 M | 31300 | (2.99) | 31050 | (2.17) | 2,378 | 33,530,185 | 1,041,048 M |
| بکهنوج | 824.46 M | 989 | (0.61) | 975 | (-0.81) | 113 | 8,526,121 | 8,268 M |
| ختور | 817.20 M | 2079 | (0.78) | 2043 | (-0.97) | 784 | 41,493,334 | 84,786 M |
| فروس | 656.85 M | 3540 | (-0.7) | 3547 | (-0.5) | 352 | 7,895,587 | 28,003 M |
| خپویش | 578.98 M | 3000 | (-1.61) | 2990 | (-1.94) | 146 | 3,860,684 | 11,543 M |
| تکنار | 561.39 M | 60000 | (-0.08) | 60300 | (0.42) | 112 | 271,989 | 16,402 M |
| مفاخر | 558.55 M | 7490 | (1.77) | 7370 | (0.14) | 395 | 6,161,693 | 45,420 M |
| کمینا | 539.74 M | 9550 | (0.42) | 9460 | (-0.53) | 147 | 1,371,722 | 12,965 M |
| گنگین | 517 M | 10340 | (-2.91) | 10340 | (-2.91) | 4 | 196,839 | 2,035 M |
| لابسا | 484.64 M | 4094 | (-2.99) | 4094 | (-2.99) | 70 | 1,366,642 | 5,595 M |
| وسرمد | 446.80 M | 1308 | (-2.02) | 1325 | (-0.75) | 46 | 3,979,914 | 5,235 M |
| شفام | 408.99 M | 2051 | (1.28) | 2019 | (-0.3) | 678 | 10,739,360 | 21,679 M |
| فن آوا | 247.69 M | 1433 | (-2.98) | 1433 | (-2.98) | 31 | 4,069,968 | 5,832 M |
| خزر | 247.19 M | 1589 | (2.98) | 1575 | (2.07) | 634 | 40,611,744 | 63,968 M |
| زکوثر | 224.85 M | 49450 | (3) | 49450 | (3) | 2 | 4,547 | 225 M |
| وتوس | 220.20 M | 7340 | (-2.91) | 7340 | (-2.91) | 74 | 1,191,724 | 8,747 M |
| سلار | 192.34 M | 2896 | (2.99) | 2877 | (2.31) | 266 | 18,918,659 | 54,432 M |
| سصوفی | 177.74 M | 177740 | (3) | 177740 | (3) | 277 | 803,374 | 142,792 M |
| اتکای | 102.24 M | 2473 | (-2.98) | 2474 | (-2.94) | 90 | 4,123,223 | 10,201 M |
| سپاتیر | 72.94 M | 100000 | (7.03) | 93397 | (-0.04) | 99 | 25,768 | 2,407 M |