سهام با بیشترین برآیند فروش حقوقی
| نمـاد | حجم انتقال | آخرین قیمت | قیمت پایانی | تعداد معاملات | حجم معاملات | ارزش معاملات | ||
|---|---|---|---|---|---|---|---|---|
| فولاد | 824.55 M | 3800 | (2.98) | 3770 | (2.17) | 39,838 | 4,227,500,464 | 15,928,800 M |
| اخابر | 506.46 M | 1036 | (2.98) | 1032 | (2.58) | 2,998 | 1,398,807,632 | 1,443,760 M |
| کرمان | 189.86 M | 1479 | (2.99) | 1479 | (2.99) | 1,471 | 358,659,204 | 530,420 M |
| انتخاب | 117.56 M | 2510 | (3) | 2508 | (2.91) | 559 | 147,120,917 | 369,050 M |
| وپاسار | 96 M | 8560 | (2.88) | 8550 | (2.76) | 2,041 | 134,361,919 | 1,148,643 M |
| خبهمن | 76.84 M | 2530 | (-1.44) | 2504 | (-2.45) | 4,426 | 476,566,631 | 1,193,384 M |
| وکغدیر | 76.27 M | 7830 | (2.89) | 7790 | (2.37) | 3,362 | 212,538,057 | 1,656,683 M |
| بترانس | 72.24 M | 3830 | (2.96) | 3830 | (2.96) | 1,795 | 155,127,566 | 593,782 M |
| تاصیکو | 68.60 M | 39020 | (2.98) | 38900 | (2.67) | 27,686 | 227,378,482 | 8,845,309 M |
| خزامیا | 65.42 M | 1667 | (-2.11) | 1685 | (-1.06) | 4,411 | 618,880,689 | 1,042,733 M |
| فنقره | 59.56 M | 20580 | (2.95) | 20580 | (2.95) | 21,014 | 64,632,040 | 1,330,127 M |
| شکیمیا | 58.73 M | 6450 | (2.87) | 6450 | (2.87) | 10,633 | 64,302,114 | 414,749 M |
| ولساپا | 58 M | 1797 | (2.98) | 1797 | (2.98) | 1,225 | 321,306,135 | 577,385 M |
| لبن | 54.72 M | 12670 | (2.92) | 12670 | (2.92) | 45,981 | 93,254,749 | 1,181,538 M |
| کیمیاتک | 54.57 M | 23100 | (-0.39) | 23780 | (2.54) | 3,182 | 84,183,883 | 2,002,273 M |
| خکاوه | 54 M | 862 | (2.99) | 859 | (2.63) | 1,480 | 900,237,098 | 773,464 M |
| سرچشمه | 50.78 M | 8350 | (2.96) | 8300 | (2.34) | 1,594 | 87,881,861 | 729,358 M |
| داروند | 48.51 M | 8300 | (2.98) | 8300 | (2.98) | 42,301 | 61,941,869 | 514,118 M |
| برکت | 44.13 M | 5000 | (2.88) | 4980 | (2.47) | 4,589 | 170,270,118 | 848,779 M |
| بجهرم | 41.74 M | 2930 | (-1.35) | 2910 | (-2.02) | 2,437 | 165,586,199 | 481,976 M |
| ورازی | 40.44 M | 1795 | (2.98) | 1795 | (2.98) | 344 | 70,301,600 | 126,179 M |
| میدکو | 37.19 M | 6220 | (2.98) | 6200 | (2.65) | 891 | 61,326,908 | 380,395 M |
| عالیس | 34.52 M | 6000 | (-0.5) | 5930 | (-1.66) | 3,574 | 70,082,810 | 415,689 M |
| خکار | 34.07 M | 2081 | (2.97) | 2081 | (2.97) | 419 | 95,133,463 | 197,962 M |
| پارس | 33.99 M | 3400 | (2.72) | 3370 | (1.81) | 3,842 | 374,008,568 | 1,259,894 M |
| فن افزار | 33.60 M | 10520 | (2.83) | 10520 | (2.83) | 1,918 | 48,631,355 | 511,774 M |
| وفردا | 33 M | 1966 | (2.99) | 1966 | (2.99) | 119 | 33,460,944 | 65,784 M |
| فغدیر | 32.57 M | 9470 | (2.93) | 9470 | (2.93) | 430 | 50,284,154 | 476,191 M |
| کیسون | 31.21 M | 1740 | (-0.85) | 1738 | (-0.97) | 1,522 | 164,549,190 | 286,018 M |
| قاسم | 30 M | 2692 | (2.98) | 2692 | (2.98) | 173 | 36,126,966 | 97,254 M |
| خگستر | 29 M | 4200 | (1.2) | 4190 | (0.96) | 12,966 | 780,282,037 | 3,266,647 M |
| وبصادر | 27.87 M | 881 | (-2.97) | 888 | (-2.2) | 4,533 | 1,107,628,211 | 983,536 M |
| فجهان | 23.98 M | 3510 | (2.93) | 3510 | (2.93) | 1,152 | 87,445,473 | 306,833 M |
| وکادو | 22.53 M | 4880 | (2.95) | 4850 | (2.32) | 537 | 36,394,148 | 176,431 M |
| بورس | 22.22 M | 5270 | (2.93) | 5200 | (1.56) | 2,720 | 154,686,679 | 804,942 M |
| غزنجان | 21.67 M | 10110 | (2.95) | 10110 | (2.95) | 37,248 | 25,989,870 | 262,758 M |
| پتایر | 21.63 M | 2783 | (3) | 2770 | (2.52) | 913 | 74,631,263 | 206,701 M |
| شگستر | 20.88 M | 2496 | (2.97) | 2431 | (0.29) | 2,561 | 462,092,037 | 1,123,243 M |
| وخارزم | 19.78 M | 10040 | (2.97) | 10040 | (2.97) | 669 | 42,517,082 | 426,872 M |
| شکام | 18.89 M | 12170 | (2.96) | 12080 | (2.2) | 3,141 | 69,290,769 | 836,937 M |
| داترا | 17.06 M | 8000 | (2.96) | 7970 | (2.57) | 1,340 | 53,660,763 | 427,705 M |
| ولغدر | 16.60 M | 3940 | (2.87) | 3940 | (2.87) | 186 | 18,067,469 | 71,186 M |
| لکما | 16.56 M | 1520 | (1.81) | 1520 | (1.81) | 394 | 74,517,688 | 113,255 M |
| آباد | 15.97 M | 1135 | (2.99) | 1135 | (2.99) | 215 | 36,539,299 | 41,472 M |
| ثباغ | 15.67 M | 8090 | (2.93) | 8090 | (2.93) | 186 | 18,127,855 | 146,654 M |
| کالا | 15.16 M | 13250 | (2.95) | 13130 | (2.02) | 3,579 | 104,419,275 | 1,370,799 M |
| درپاد | 14.93 M | 5030 | (2.86) | 4910 | (0.41) | 4,006 | 97,774,493 | 479,742 M |
| شپدیس | 14.66 M | 11960 | (0) | 11960 | (0) | 10,744 | 191,022,933 | 2,284,310 M |
| مادیرا | 14.10 M | 3250 | (0.62) | 3280 | (1.55) | 2,112 | 93,015,169 | 305,198 M |
| ولپارس | 14 M | 4280 | (2.88) | 4280 | (2.88) | 666 | 14,666,293 | 62,772 M |
| هانیکو | 13.76 M | 7850 | (2.88) | 7850 | (2.88) | 1,257 | 24,289,374 | 190,672 M |
| فسپا | 13.54 M | 10100 | (2.96) | 10020 | (2.14) | 1,105 | 50,521,243 | 506,110 M |
| شلرد | 13.04 M | 3740 | (2.75) | 3710 | (1.92) | 2,349 | 144,674,834 | 536,668 M |
| بازرگام | 12.67 M | 6030 | (2.9) | 5970 | (1.88) | 698 | 43,526,507 | 259,792 M |
| کچاد | 12.28 M | 3010 | (2.73) | 2980 | (1.71) | 5,442 | 306,007,196 | 912,052 M |
| کیمیا | 12.17 M | 6390 | (-2.89) | 6410 | (-2.58) | 691 | 26,037,570 | 166,967 M |
| واتی | 12.04 M | 7070 | (-2.88) | 7080 | (-2.75) | 936 | 26,271,844 | 185,909 M |
| شهر | 11.97 M | 2553 | (2.99) | 2551 | (2.9) | 669 | 22,632,224 | 57,737 M |
| درازک | 11.74 M | 5040 | (2.86) | 5040 | (2.86) | 569 | 40,813,556 | 205,700 M |
| خکرمان | 11.47 M | 11600 | (2.75) | 11410 | (1.06) | 3,906 | 46,566,324 | 531,264 M |
| فجر | 11.32 M | 8740 | (2.94) | 8740 | (2.94) | 725 | 67,479,884 | 589,774 M |
| تابان | 11.13 M | 24140 | (2.99) | 24100 | (2.82) | 26,937 | 130,531,509 | 3,145,257 M |
| خشرق | 10.94 M | 3250 | (1.56) | 3260 | (1.88) | 686 | 31,371,026 | 102,269 M |
| وهور | 10.22 M | 2955 | (3) | 2947 | (2.72) | 828 | 197,230,016 | 581,268 M |
| ثپهران | 9.83 M | 5940 | (2.95) | 5930 | (2.77) | 2,501 | 49,460,076 | 293,164 M |
| فلوله | 9.73 M | 2474 | (-2.21) | 2486 | (-1.74) | 858 | 50,023,288 | 124,380 M |
| شلعاب | 9.73 M | 1456 | (2.97) | 1453 | (2.76) | 551 | 42,346,295 | 61,514 M |
| دسانکو | 9.71 M | 3440 | (2.38) | 3420 | (1.79) | 1,054 | 49,408,909 | 168,951 M |
| وتوسکا | 9.24 M | 1648 | (2.49) | 1624 | (1) | 116 | 17,886,659 | 29,039 M |
| فاسمین | 9.13 M | 4190 | (-1.87) | 4190 | (-1.87) | 414 | 28,615,602 | 119,901 M |
| بخاور | 8.75 M | 8140 | (2.91) | 8140 | (2.91) | 148 | 13,142,487 | 106,980 M |
| شفام | 8.70 M | 3043 | (2.98) | 3043 | (2.98) | 243 | 13,043,823 | 39,692 M |
| کی بی سی | 8.46 M | 13900 | (2.96) | 13870 | (2.74) | 830 | 18,332,991 | 254,242 M |
| وثنو | 8.36 M | 6800 | (2.87) | 6590 | (-0.3) | 1,337 | 82,262,748 | 541,975 M |
| وبشهر | 8.34 M | 7560 | (3) | 7520 | (2.45) | 729 | 25,030,966 | 188,261 M |
| نیان | 8.08 M | 3950 | (2.86) | 3940 | (2.6) | 1,111 | 29,381,606 | 115,651 M |
| غگل | 7.54 M | 7290 | (2.53) | 7290 | (2.53) | 1,207 | 38,907,427 | 283,788 M |
| شساخت | 7.52 M | 4840 | (2.98) | 4840 | (2.98) | 94 | 7,776,950 | 37,640 M |
| اسیاتک | 7.48 M | 4790 | (2.79) | 4780 | (2.58) | 1,176 | 60,027,681 | 286,965 M |
| کاذر | 7.43 M | 5910 | (2.96) | 5890 | (2.61) | 470 | 21,778,440 | 128,294 M |
| وسپه | 7.30 M | 7320 | (-2.14) | 7330 | (-2.01) | 2,088 | 49,691,452 | 364,447 M |
| چکاوه | 7.10 M | 16150 | (3) | 16150 | (3) | 210 | 7,845,687 | 126,708 M |
| آپ | 7.09 M | 10150 | (-0.29) | 10330 | (1.47) | 961 | 12,828,910 | 132,495 M |
| ملت | 6.80 M | 6720 | (2.91) | 6720 | (2.91) | 261 | 9,943,746 | 66,822 M |
| کروی | 6.80 M | 6410 | (-1.99) | 6410 | (-1.99) | 504 | 29,052,311 | 186,226 M |
| غکورش | 6.61 M | 29510 | (-2.99) | 29540 | (-2.89) | 5,274 | 55,376,773 | 1,636,087 M |
| بزندگی | 6.50 M | 6970 | (2.95) | 6970 | (2.95) | 502 | 14,931,267 | 104,062 M |
| وکار | 6.07 M | 6410 | (2.89) | 6410 | (2.89) | 282 | 21,126,709 | 135,403 M |
| سنوین | 6 M | 3500 | (2.94) | 3500 | (2.94) | 92 | 8,127,996 | 28,448 M |
| وصندوق | 5.81 M | 29130 | (1.11) | 28830 | (0.07) | 1,387 | 25,453,643 | 733,944 M |
| دزاگرس | 5.76 M | 30440 | (2.98) | 30440 | (2.98) | 618 | 10,751,249 | 327,268 M |
| نیرو | 5.40 M | 13170 | (2.81) | 12660 | (-1.17) | 382 | 9,781,328 | 123,846 M |
| معین | 5.30 M | 3530 | (-0.84) | 3540 | (-0.56) | 702 | 30,360,559 | 107,347 M |
| فطلوع | 5.20 M | 7100 | (2.9) | 7100 | (2.9) | 581 | 52,237,189 | 370,720 M |
| خپویش | 5 M | 6300 | (2.94) | 6300 | (2.94) | 91 | 6,529,815 | 41,138 M |
| خفنر | 4.80 M | 2351 | (0.38) | 2341 | (-0.04) | 431 | 31,079,481 | 72,752 M |
| خگلپا | 4.71 M | 6480 | (2.86) | 6480 | (2.86) | 13,401 | 8,821,256 | 57,162 M |
| وسرمد | 4.69 M | 1608 | (2.94) | 1596 | (2.18) | 106 | 15,974,955 | 25,494 M |
| شفارس | 4.59 M | 2385 | (1.97) | 2402 | (2.69) | 848 | 64,793,284 | 155,606 M |
| وسینا | 4.55 M | 3280 | (0) | 3230 | (-1.52) | 666 | 56,956,575 | 184,176 M |
| ریشمک | 4.51 M | 18860 | (2.95) | 18760 | (2.4) | 1,055 | 15,482,650 | 290,409 M |
| وتوسم | 4.48 M | 4310 | (0.7) | 4220 | (-1.4) | 415 | 15,951,198 | 67,317 M |
| غدشت | 4.47 M | 4510 | (2.97) | 4510 | (2.97) | 169 | 7,443,851 | 33,572 M |
| ولنوین | 4.38 M | 3390 | (2.73) | 3390 | (2.73) | 491 | 6,663,965 | 22,590 M |
| دتوزیع | 4.36 M | 7580 | (2.99) | 7580 | (2.99) | 194 | 10,424,543 | 79,018 M |
| ثنام | 4.29 M | 2412 | (2.99) | 2360 | (0.77) | 112 | 12,263,238 | 28,937 M |
| شسپا | 4.27 M | 25290 | (2.97) | 25290 | (2.97) | 408 | 8,090,355 | 204,605 M |
| پخش | 4.26 M | 14690 | (-2.26) | 14630 | (-2.66) | 3,837 | 67,424,779 | 986,683 M |
| چاپ | 4.20 M | 19450 | (0.1) | 19340 | (-0.46) | 2,958 | 15,540,085 | 300,503 M |
| بکابل | 4.18 M | 5690 | (2.89) | 5670 | (2.53) | 256 | 11,420,074 | 64,775 M |
| شفارا | 4.18 M | 1955 | (2.95) | 1955 | (2.95) | 83 | 11,751,888 | 22,975 M |
| پاکشو | 4.04 M | 14100 | (0.14) | 14390 | (2.2) | 1,244 | 28,410,005 | 408,930 M |
| دیران | 3.77 M | 21240 | (2.96) | 20580 | (-0.24) | 2,242 | 58,331,385 | 1,200,651 M |
| وغدیر | 3.58 M | 21050 | (-3) | 21090 | (-2.81) | 4,457 | 69,942,037 | 1,474,848 M |
| نطرین | 3.50 M | 2487 | (2.94) | 2478 | (2.57) | 1,126 | 95,769,353 | 237,352 M |
| غدیس | 3.43 M | 14330 | (2.95) | 14330 | (2.95) | 349 | 6,857,782 | 98,247 M |
| خکمک | 3.40 M | 2998 | (2.99) | 2993 | (2.82) | 925 | 69,624,235 | 208,412 M |
| ختوقا | 3.38 M | 5750 | (2.86) | 5730 | (2.5) | 1,103 | 33,666,651 | 192,757 M |
| بمپنا | 3.37 M | 7180 | (-2.45) | 7150 | (-2.85) | 363 | 18,413,683 | 131,592 M |
| فسازان | 3.30 M | 14000 | (2.94) | 13970 | (2.72) | 892 | 19,096,628 | 266,696 M |
| وسالت | 3.22 M | 4130 | (1.98) | 4120 | (1.73) | 145 | 6,895,543 | 28,440 M |
| غنوش | 3 M | 19160 | (2.96) | 19160 | (2.96) | 788 | 14,112,094 | 270,362 M |
| رانیز | 2.96 M | 17440 | (-1.97) | 17480 | (-1.74) | 4,163 | 8,497,261 | 148,548 M |
| فنفت | 2.92 M | 5280 | (2.92) | 5280 | (2.92) | 533 | 17,056,118 | 90,012 M |
| دهدشت | 2.85 M | 16280 | (2.97) | 16280 | (2.97) | 227 | 6,007,920 | 97,809 M |
| باران | 2.72 M | 2386 | (2.98) | 2386 | (2.98) | 24 | 2,771,954 | 6,614 M |
| ولکار | 2.69 M | 5310 | (2.91) | 5190 | (0.58) | 878 | 23,585,936 | 122,463 M |
| خودکفا | 2.69 M | 17170 | (3) | 17140 | (2.82) | 525 | 12,697,956 | 217,591 M |
| وهنر | 2.63 M | 4950 | (2.48) | 4920 | (1.86) | 236 | 12,471,332 | 61,416 M |
| شاروم | 2.55 M | 15280 | (2.96) | 15230 | (2.63) | 1,621 | 10,439,219 | 158,997 M |
| بتهران | 2.54 M | 10110 | (2.95) | 10100 | (2.85) | 364 | 9,061,953 | 91,568 M |
| کوثر | 2.52 M | 1766 | (-1.56) | 1796 | (0.11) | 663 | 44,309,445 | 79,563 M |
| اتکای | 2.51 M | 3530 | (2.92) | 3520 | (2.62) | 174 | 10,483,166 | 36,915 M |
| خلنت | 2.48 M | 6730 | (2.91) | 6730 | (2.91) | 136 | 4,824,777 | 32,471 M |
| غشان | 2.42 M | 22130 | (2.88) | 22130 | (2.88) | 1,399 | 19,067,643 | 421,945 M |
| کایزد | 2.35 M | 3680 | (-1.87) | 3690 | (-1.6) | 1,259 | 56,841,948 | 209,940 M |
| ساینا | 2.30 M | 15030 | (2.95) | 14940 | (2.33) | 1,129 | 13,678,987 | 204,401 M |
| درهآور | 2.18 M | 14610 | (2.96) | 14540 | (2.47) | 690 | 8,202,124 | 119,237 M |
| توسن | 2.10 M | 14880 | (2.98) | 14830 | (2.63) | 1,103 | 21,818,538 | 323,628 M |
| ودی | 2.08 M | 6950 | (2.96) | 6930 | (2.67) | 241 | 5,862,189 | 40,638 M |
| شمس | 2.04 M | 11900 | (-2.94) | 12020 | (-1.96) | 1,499 | 11,356,010 | 136,451 M |
| وآرین | 2.02 M | 2872 | (-2.87) | 2895 | (-2.1) | 112 | 7,481,750 | 21,663 M |
| فولای | 2 M | 5770 | (2.85) | 5770 | (2.85) | 233 | 17,591,666 | 101,504 M |
| سبزوا | 1.93 M | 13160 | (2.97) | 13160 | (2.97) | 376 | 6,824,340 | 89,776 M |
| رنیک | 1.90 M | 12550 | (-1.26) | 12880 | (1.34) | 814 | 15,398,374 | 198,381 M |
| شملی | 1.89 M | 12400 | (2.99) | 12390 | (2.91) | 188 | 4,123,555 | 51,080 M |
| فزرین | 1.89 M | 9420 | (-2.99) | 9420 | (-2.99) | 676 | 18,436,248 | 173,669 M |
| مفاخر | 1.88 M | 14400 | (2.93) | 14400 | (2.93) | 80 | 2,001,964 | 28,828 M |
| ولصنم | 1.88 M | 3160 | (2.93) | 3130 | (1.95) | 257 | 12,452,214 | 38,936 M |
| سپید | 1.82 M | 45160 | (-2.74) | 45170 | (-2.71) | 3,597 | 23,451,643 | 1,059,334 M |
| داوه | 1.80 M | 16440 | (2.94) | 16440 | (2.94) | 137 | 2,782,387 | 45,742 M |
| ناما | 1.74 M | 4610 | (2.9) | 4610 | (2.9) | 179 | 8,034,472 | 37,039 M |
| شجم | 1.73 M | 12730 | (2.99) | 12730 | (2.99) | 508 | 13,601,734 | 173,101 M |
| کپرور | 1.71 M | 22680 | (3) | 22640 | (2.82) | 563 | 7,284,126 | 164,903 M |
| افق | 1.65 M | 83040 | (2.99) | 82850 | (2.75) | 1,264 | 7,823,017 | 648,112 M |
| غانیزان | 1.65 M | 10010 | (2.98) | 10010 | (2.98) | 417 | 2,551,331 | 25,539 M |
| اپال | 1.64 M | 14570 | (2.97) | 14360 | (1.48) | 751 | 7,011,584 | 100,707 M |
| نمرینو | 1.61 M | 9450 | (2.94) | 9220 | (0.44) | 775 | 14,681,430 | 135,367 M |
| اروند | 1.54 M | 53730 | (2.99) | 53510 | (2.57) | 3,552 | 13,129,352 | 702,506 M |
| شبصیر | 1.53 M | 16040 | (-1.6) | 16000 | (-1.84) | 1,010 | 14,082,490 | 225,287 M |
| لپارس | 1.52 M | 36220 | (2.99) | 36020 | (2.42) | 1,091 | 6,573,713 | 236,786 M |
| فرود | 1.51 M | 10160 | (2.94) | 10150 | (2.84) | 231 | 7,346,787 | 74,573 M |
| فروس | 1.48 M | 3970 | (2.85) | 3960 | (2.59) | 296 | 9,598,225 | 38,048 M |
| غسالم | 1.45 M | 8900 | (2.89) | 8890 | (2.77) | 627 | 9,972,497 | 88,612 M |
| بفجر | 1.44 M | 10670 | (-3) | 10680 | (-2.91) | 1,983 | 31,744,016 | 339,011 M |
| کساوه | 1.39 M | 34810 | (2.99) | 34710 | (2.69) | 750 | 8,661,850 | 300,676 M |
| لطیف | 1.35 M | 4200 | (2.94) | 4170 | (2.21) | 630 | 18,354,561 | 76,467 M |
| ثقزوی | 1.30 M | 2691 | (2.99) | 2675 | (2.37) | 260 | 25,365,861 | 67,856 M |
| کترام | 1.20 M | 3660 | (2.81) | 3640 | (2.25) | 356 | 18,004,550 | 65,488 M |
| ولشرق | 1.19 M | 8080 | (2.93) | 7940 | (1.15) | 836 | 34,686,566 | 275,501 M |
| های وب | 1.18 M | 451 | (-1.96) | 456 | (-0.87) | 1,376 | 365,806,189 | 166,795 M |
| کمرجان | 1.17 M | 4750 | (1.93) | 4730 | (1.5) | 534 | 14,235,603 | 67,404 M |
| وصنا | 1.17 M | 6670 | (1.52) | 6730 | (2.44) | 202 | 3,615,589 | 24,317 M |
| زکشت | 1.17 M | 15030 | (0.94) | 14980 | (0.6) | 821 | 4,804,088 | 71,978 M |
| ثجنوب | 1.14 M | 17980 | (-2.97) | 18140 | (-2.1) | 651 | 6,181,686 | 112,137 M |
| فروسیل | 1.14 M | 15910 | (2.98) | 15670 | (1.42) | 349 | 4,688,649 | 73,451 M |
| شتوکا | 1.13 M | 14240 | (2.96) | 14230 | (2.89) | 781 | 23,222,535 | 330,361 M |
| خنصیر | 1.10 M | 4660 | (2.87) | 4660 | (2.87) | 281 | 11,618,101 | 54,131 M |
| سمایه | 1.10 M | 5930 | (2.95) | 5930 | (2.95) | 41 | 1,394,789 | 8,271 M |
| ساوه | 1.09 M | 11330 | (0.35) | 11310 | (0.18) | 1,147 | 11,027,781 | 124,759 M |
| غپاک | 1.08 M | 2540 | (0.2) | 2558 | (0.91) | 1,320 | 50,958,198 | 130,350 M |
| بشهاب | 1.05 M | 8990 | (2.98) | 8940 | (2.41) | 356 | 8,508,088 | 76,090 M |
| فسوژ | 1.05 M | 29030 | (2.98) | 29020 | (2.94) | 2,675 | 47,456,725 | 1,377,330 M |
| ولملت | 1.04 M | 27050 | (2.97) | 27050 | (2.97) | 171 | 3,917,026 | 105,956 M |
| خمهر | 1,000,000 | 3990 | (2.84) | 3930 | (1.29) | 905 | 52,087,329 | 204,611 M |
| سشمال | 987,173 | 19300 | (2.28) | 19280 | (2.17) | 319 | 3,565,734 | 68,740 M |
| وامین | 970,915 | 6370 | (1.43) | 6320 | (0.64) | 344 | 10,544,352 | 66,639 M |
| ثفارس | 959,682 | 14420 | (2.93) | 14310 | (2.14) | 3,777 | 53,622,788 | 767,507 M |
| لابسا | 955,756 | 6350 | (2.92) | 6350 | (2.92) | 126 | 2,776,656 | 17,632 M |
| نبابک | 923,315 | 8670 | (-1.03) | 8700 | (-0.68) | 631 | 2,618,307 | 22,777 M |
| غشاذر | 910,598 | 21590 | (2.96) | 21520 | (2.62) | 464 | 6,731,589 | 144,869 M |
| ثنور | 900,000 | 7070 | (2.91) | 7070 | (2.91) | 131 | 4,654,208 | 32,891 M |
| بهیر | 897,652 | 4890 | (1.88) | 4890 | (1.88) | 86 | 2,077,936 | 10,157 M |
| کیا | 890,476 | 11540 | (1.76) | 11360 | (0.18) | 209 | 3,490,100 | 39,651 M |
| فلامی | 886,000 | 12430 | (2.98) | 12420 | (2.9) | 114 | 1,912,859 | 23,764 M |
| کسرام | 812,002 | 16630 | (2.97) | 16480 | (2.04) | 469 | 8,687,804 | 143,202 M |
| غمایه | 811,294 | 25870 | (2.99) | 25870 | (2.99) | 69 | 1,395,977 | 36,114 M |
| قثابت | 800,000 | 4320 | (2.86) | 4290 | (2.14) | 507 | 13,964,750 | 59,855 M |
| سیستم | 783,690 | 59070 | (0.07) | 59860 | (1.41) | 412 | 2,292,201 | 137,206 M |
| فهامون | 779,941 | 4680 | (1.52) | 4720 | (2.39) | 2,878 | 46,231,631 | 217,986 M |
| فروی | 753,981 | 3029 | (2.99) | 2982 | (1.39) | 1,098 | 57,447,213 | 171,283 M |
| زنجان | 752,489 | 2805 | (2.97) | 2785 | (2.24) | 61 | 2,447,511 | 6,865 M |
| آرمان | 750,000 | 1964 | (2.99) | 1964 | (2.99) | 15 | 1,258,420 | 2,472 M |
| بسویچ | 741,000 | 4920 | (2.93) | 4900 | (2.51) | 193 | 4,156,331 | 20,370 M |
| وامیر | 736,067 | 11730 | (-2.98) | 11790 | (-2.48) | 867 | 26,290,300 | 309,956 M |
| کاریز | 711,932 | 26310 | (2.97) | 25910 | (1.41) | 207 | 4,585,836 | 118,839 M |
| فافق | 673,553 | 15820 | (2.99) | 15700 | (2.21) | 460 | 10,176,644 | 159,749 M |
| تپسی | 665,000 | 26950 | (1.16) | 26950 | (1.16) | 39 | 737,321 | 19,871 M |
| کولان | 660,723 | 34600 | (2.49) | 34550 | (2.34) | 3,835 | 11,604,882 | 400,911 M |
| بگیلان | 650,177 | 25500 | (-2.67) | 25490 | (-2.71) | 1,375 | 3,301,695 | 84,154 M |
| اردستان | 600,536 | 29580 | (-0.4) | 29480 | (-0.74) | 798 | 3,476,030 | 102,479 M |
| پیزد | 600,000 | 14100 | (2.99) | 14070 | (2.78) | 1,001 | 15,176,674 | 213,517 M |
| فوکا | 597,480 | 7640 | (2.96) | 7640 | (2.96) | 33 | 1,158,638 | 8,852 M |
| ختراک | 586,148 | 1641 | (0.31) | 1641 | (0.31) | 327 | 15,747,550 | 25,849 M |
| غگیلا | 570,000 | 42750 | (2.99) | 42750 | (2.99) | 289 | 902,641 | 38,588 M |
| قشرین | 562,186 | 3560 | (2.01) | 3550 | (1.72) | 318 | 26,597,458 | 94,429 M |
| وسکاب | 549,312 | 3280 | (2.18) | 3210 | (0) | 633 | 35,698,683 | 114,744 M |
| غشصفا | 540,643 | 25800 | (-1.34) | 25660 | (-1.87) | 261 | 1,875,469 | 48,125 M |
| دماوند | 538,995 | 13220 | (0.23) | 13200 | (0.08) | 472 | 7,607,942 | 100,414 M |
| وپایا | 532,646 | 2308 | (2.99) | 2297 | (2.5) | 883 | 68,605,387 | 157,603 M |
| کطبس | 527,268 | 23020 | (3) | 23020 | (3) | 60 | 1,017,654 | 23,426 M |
| سمهریز | 525,902 | 26120 | (-0.5) | 26210 | (-0.15) | 15,261 | 6,815,135 | 178,593 M |
| فتوسا | 505,881 | 7540 | (0) | 7410 | (-1.72) | 1,314 | 24,727,756 | 183,114 M |
| سنیر | 500,920 | 6750 | (2.9) | 6620 | (0.91) | 780 | 12,492,533 | 82,663 M |
| وطوبی | 495,476 | 6110 | (2.86) | 6090 | (2.53) | 118 | 1,332,943 | 8,121 M |
| تفارس | 460,745 | 1810 | (-0.28) | 1809 | (-0.33) | 196 | 15,320,845 | 27,715 M |
| الکتروماد | 457,350 | 5380 | (0.94) | 5440 | (2.06) | 2,088 | 87,560,090 | 476,439 M |
| اعتلا | 453,548 | 2309 | (-2.04) | 2351 | (-0.25) | 178 | 9,977,442 | 23,458 M |
| شیراز | 452,776 | 66500 | (-2.92) | 66670 | (-2.67) | 1,354 | 6,792,475 | 452,833 M |
| پتوسعه | 446,515 | 9150 | (0.99) | 9020 | (-0.44) | 824 | 5,373,453 | 48,458 M |
| کیمازی | 444,766 | 21530 | (2.97) | 21010 | (0.48) | 1,728 | 9,684,357 | 203,478 M |
| ساروج | 438,883 | 57190 | (0.16) | 57810 | (1.24) | 315 | 999,891 | 57,807 M |
| ولبهمن | 386,494 | 3520 | (2.92) | 3500 | (2.34) | 1,062 | 99,849,737 | 349,269 M |
| دکپسول | 377,762 | 173400 | (-0.97) | 171500 | (-2.06) | 1,224 | 1,139,006 | 195,370 M |
| سکرد | 372,005 | 15150 | (-0.46) | 14950 | (-1.77) | 389 | 4,871,895 | 72,812 M |
| بهامرز | 370,434 | 8990 | (2.98) | 8990 | (2.98) | 33 | 1,743,438 | 15,674 M |
| شستان | 360,000 | 1890 | (-0.89) | 1888 | (-1) | 130 | 7,690,448 | 14,522 M |
| آردینه | 352,111 | 36450 | (3) | 36290 | (2.54) | 916 | 3,697,597 | 134,203 M |
| فنوال | 348,380 | 14980 | (2.96) | 14980 | (2.96) | 248 | 7,966,887 | 119,344 M |
| دشیمی | 346,666 | 39620 | (-2.99) | 39740 | (-2.69) | 730 | 3,683,386 | 146,360 M |
| افرا | 335,505 | 8410 | (-3) | 8420 | (-2.88) | 1,276 | 26,211,336 | 220,616 M |
| ونیکی | 329,797 | 5630 | (-0.18) | 5560 | (-1.42) | 1,569 | 40,159,452 | 223,177 M |
| کلر | 326,803 | 13240 | (2.95) | 13240 | (2.95) | 543 | 15,068,752 | 199,447 M |
| کمینا | 323,115 | 18190 | (-2.99) | 18530 | (-1.17) | 157 | 2,406,899 | 44,589 M |
| کخاک | 321,000 | 76180 | (2.99) | 76180 | (2.99) | 71 | 381,042 | 29,028 M |
| کباده | 320,000 | 23000 | (2.86) | 22870 | (2.28) | 295 | 3,106,751 | 71,048 M |
| ثامان | 307,000 | 29780 | (2.97) | 29780 | (2.97) | 170 | 1,318,282 | 39,258 M |
| کسعدی | 300,000 | 31060 | (2.98) | 31060 | (2.98) | 142 | 3,383,698 | 105,098 M |
| گنگین | 293,840 | 17450 | (-2.95) | 17470 | (-2.84) | 42 | 817,190 | 14,272 M |
| خفناور | 291,368 | 24940 | (-2.99) | 24960 | (-2.92) | 175 | 1,697,671 | 42,375 M |
| فاراک | 250,000 | 3101 | (2.99) | 3089 | (2.59) | 668 | 54,837,045 | 169,417 M |
| وآفر | 235,570 | 13240 | (2.48) | 12870 | (-0.39) | 152 | 1,177,889 | 15,156 M |
| زفارس | 216,839 | 24780 | (0.9) | 24850 | (1.18) | 1,038 | 3,371,649 | 83,774 M |
| آلومینا | 210,001 | 264700 | (3) | 264700 | (3) | 605 | 917,827 | 242,949 M |
| غشوکو | 200,000 | 8660 | (2.97) | 8660 | (2.97) | 30 | 740,590 | 6,414 M |
| بیوتیک | 186,740 | 31760 | (2.98) | 31760 | (2.98) | 386 | 1,207,457 | 38,349 M |
| زگلدشت | 183,856 | 11360 | (0.35) | 11220 | (-0.88) | 563 | 10,177,485 | 114,203 M |
| سدشت | 180,000 | 41210 | (3) | 41210 | (3) | 192 | 987,168 | 40,677 M |
| خوساز | 176,103 | 19730 | (-2.95) | 19880 | (-2.21) | 303 | 4,190,604 | 83,321 M |
| سدور | 172,965 | 35660 | (2.97) | 35410 | (2.25) | 356 | 1,972,720 | 69,853 M |
| غشهد | 160,000 | 9520 | (2.92) | 9470 | (2.38) | 390 | 8,102,152 | 76,746 M |
| ومشان | 154,000 | 39250 | (2.99) | 39250 | (2.99) | 75 | 726,112 | 28,500 M |
| دکیمی | 150,000 | 83630 | (2.99) | 83530 | (2.87) | 328 | 992,407 | 82,900 M |
| دروز | 120,000 | 33210 | (2.98) | 33210 | (2.98) | 58 | 211,977 | 7,040 M |
| سفانو | 112,673 | 62070 | (2.41) | 61100 | (0.81) | 995 | 2,865,322 | 175,081 M |
| وثوق | 111,578 | 45570 | (2.13) | 45560 | (2.11) | 119 | 536,269 | 24,432 M |
| فبستم | 111,198 | 16740 | (2.95) | 16640 | (2.34) | 285 | 3,633,501 | 60,476 M |
| تلیسه | 108,164 | 10220 | (-2.94) | 10240 | (-2.75) | 1,590 | 29,994,417 | 307,269 M |
| تکشا | 104,200 | 8950 | (2.99) | 8880 | (2.19) | 604 | 7,614,322 | 67,598 M |
| خرینگ | 100,000 | 20750 | (2.98) | 20740 | (2.93) | 216 | 2,591,216 | 53,754 M |
| سیلام | 100,000 | 21990 | (-2.91) | 22170 | (-2.12) | 180 | 755,487 | 16,748 M |
| چافست | 100,000 | 26280 | (2.98) | 26280 | (2.98) | 43 | 159,487 | 4,191 M |
| ساراب | 97,167 | 17000 | (-0.87) | 16990 | (-0.93) | 188 | 705,112 | 11,983 M |
| تاتمس | 94,856 | 11900 | (-2.94) | 11900 | (-2.94) | 7 | 94,856 | 1,129 M |
| خاور | 82,781 | 1569 | (-2.49) | 1586 | (-1.43) | 3,197 | 368,232,247 | 584,059 M |
| چخزر | 79,565 | 235800 | (2.97) | 235800 | (2.97) | 595 | 159,638 | 37,643 M |
| اتکاسا | 52,015 | 6090 | (-2.72) | 6100 | (-2.56) | 117 | 1,079,999 | 6,591 M |
| بکاب | 50,000 | 13100 | (2.91) | 12980 | (1.96) | 382 | 4,240,858 | 55,063 M |
| داسوه | 40,000 | 114000 | (2.98) | 113200 | (2.26) | 625 | 1,616,270 | 182,950 M |
| دفرا | 35,595 | 47430 | (-1.82) | 47420 | (-1.84) | 359 | 927,579 | 43,988 M |
| بالبر | 33,000 | 26200 | (-1.54) | 26580 | (-0.11) | 203 | 460,539 | 12,243 M |
| ومعلم | 32,000 | 3310 | (1.85) | 3310 | (1.85) | 85 | 1,285,612 | 4,249 M |
| شفا | 30,000 | 74730 | (2.99) | 74730 | (2.99) | 75 | 193,560 | 14,465 M |
| رپویا | 29,290 | 62620 | (2.99) | 62570 | (2.91) | 793 | 934,394 | 58,462 M |
| ثنظام | 25,541 | 79800 | (2.99) | 79550 | (2.67) | 89 | 521,450 | 41,479 M |
| وفیروزه | 25,503 | 5350 | (0.75) | 5330 | (0.38) | 4,058 | 21,522,166 | 114,644 M |
| زفجر | 15,336 | 53400 | (-1.44) | 53100 | (-1.99) | 927 | 1,652,315 | 87,731 M |
| ولانا | 6,269 | 4970 | (1.43) | 4800 | (-2.04) | 130 | 5,282,662 | 25,369 M |
| کشرق | 6,185 | 137200 | (2.93) | 137100 | (2.85) | 89 | 78,256 | 10,732 M |
| چکاپا | 2,500 | 2663 | (2.98) | 2663 | (2.98) | 331 | 22,541,971 | 60,029 M |
| عکاتد | 247 | 8018509 | (0.65) | 8018434 | (0.65) | 13 | 248 | 1,989 M |
| فنر | 6 | 8740 | (2.94) | 8730 | (2.83) | 611 | 9,303,626 | 81,264 M |