سهام با بیشترین برآیند فروش حقوقی
نمـاد |
حجم انتقال |
قیمت پایانی |
آخرین قیمت |
تعداد معاملات |
حجم معاملات |
ارزش معاملات |
وتجارت |
46.45 M |
1378 |
(0.29) |
1399 |
(1.82) |
2,076 |
128,682,052 |
177,270 M |
پترول |
27.44 M |
1834 |
(0.05) |
1840 |
(0.38) |
1,855 |
69,367,209 |
127,251 M |
غپینو |
8.86 M |
3217 |
(6.52) |
3231 |
(6.99) |
635 |
21,280,659 |
68,464 M |
چکاپا |
7.82 M |
2643 |
(0.19) |
2654 |
(0.61) |
933 |
24,824,053 |
65,615 M |
وخارزم |
7.19 M |
1682 |
(0.54) |
1686 |
(0.78) |
1,199 |
49,522,526 |
83,279 M |
تپکو |
7.04 M |
2164 |
(0.65) |
2190 |
(1.86) |
465 |
19,823,036 |
42,889 M |
سیلام |
6.92 M |
18310 |
(-0.49) |
18490 |
(0.49) |
1,915 |
12,023,886 |
220,128 M |
ودی |
6.55 M |
6610 |
(6.79) |
6590 |
(6.46) |
793 |
13,773,928 |
90,984 M |
توریل |
5.15 M |
5560 |
(-4.79) |
5560 |
(-4.79) |
3,396 |
91,136,850 |
506,585 M |
سکارون |
5 M |
4199 |
(2.99) |
4199 |
(2.99) |
123 |
5,990,459 |
25,154 M |
وسین |
4.60 M |
2251 |
(2.88) |
2253 |
(2.97) |
125 |
9,254,970 |
20,851 M |
فروژ |
4.59 M |
2043 |
(-0.34) |
2065 |
(0.73) |
1,136 |
20,057,938 |
40,983 M |
فولاد |
4.44 M |
5190 |
(-0.38) |
5210 |
(0) |
4,566 |
70,192,844 |
364,071 M |
کترام |
3.90 M |
6260 |
(5.92) |
6320 |
(6.94) |
843 |
14,101,245 |
88,307 M |
خصدرا |
3.86 M |
1834 |
(-0.81) |
1840 |
(-0.49) |
671 |
27,419,186 |
50,273 M |
غشاذر |
3.77 M |
6330 |
(5.85) |
6380 |
(6.69) |
1,914 |
28,008,340 |
177,211 M |
وصنعت |
3.40 M |
1692 |
(0.18) |
1671 |
(-1.07) |
486 |
19,247,104 |
32,564 M |
لکما |
3.03 M |
1083 |
(-2.7) |
1085 |
(-2.52) |
409 |
23,708,407 |
25,685 M |
تنوین |
3 M |
1866 |
(-0.64) |
1855 |
(-1.22) |
440 |
9,061,077 |
16,836 M |
گلدیرا |
2.86 M |
5570 |
(1.64) |
5570 |
(1.64) |
522 |
7,272,433 |
40,510 M |
وبشهر |
2.74 M |
3600 |
(-2.09) |
3600 |
(-2.09) |
2,207 |
11,904,534 |
42,860 M |
شجم |
2.64 M |
6820 |
(-1.3) |
6890 |
(-0.29) |
301 |
4,246,452 |
28,969 M |
فجر |
2.64 M |
5450 |
(0.74) |
5420 |
(0.18) |
589 |
6,123,603 |
33,404 M |
تکیمیا |
2.52 M |
2136 |
(1.14) |
2143 |
(1.47) |
263 |
5,740,274 |
12,263 M |
درازک |
2.51 M |
10240 |
(0.49) |
10210 |
(0.2) |
369 |
3,155,468 |
32,323 M |
خبهمن |
2.41 M |
1792 |
(0.11) |
1780 |
(-0.56) |
720 |
21,421,291 |
38,438 M |
فاذر |
2.40 M |
1573 |
(-0.44) |
1571 |
(-0.57) |
937 |
36,240,235 |
56,996 M |
غزر |
2.34 M |
2355 |
(0.99) |
2350 |
(0.77) |
1,044 |
9,956,701 |
23,453 M |
دی |
2.33 M |
884 |
(2.31) |
889 |
(2.89) |
3,302 |
204,309,635 |
180,558 M |
ونیرو |
2.27 M |
4990 |
(2.04) |
5040 |
(3.07) |
686 |
18,728,861 |
93,535 M |
بجهرم |
2.03 M |
2507 |
(0.08) |
2529 |
(0.96) |
357 |
8,390,871 |
21,034 M |
حفاری |
2.02 M |
6320 |
(0.8) |
6290 |
(0.32) |
1,109 |
9,813,495 |
61,980 M |
غفارس |
1.96 M |
12550 |
(3.89) |
12680 |
(4.97) |
1,046 |
11,619,591 |
145,824 M |
فخاس |
1.85 M |
4837 |
(0.94) |
4947 |
(3.23) |
534 |
7,830,714 |
38,677 M |
برکت |
1.76 M |
5330 |
(-0.37) |
5360 |
(0.19) |
953 |
13,443,499 |
71,656 M |
وپارس |
1.75 M |
1924 |
(0.58) |
1910 |
(-0.16) |
1,169 |
42,702,937 |
82,364 M |
وهامون |
1.66 M |
3696 |
(0.05) |
3704 |
(0.27) |
408 |
2,687,258 |
9,932 M |
وپست |
1.56 M |
8060 |
(0.75) |
8080 |
(1) |
535 |
5,663,273 |
45,729 M |
حتوکا |
1.53 M |
3243 |
(5.43) |
3291 |
(6.99) |
761 |
27,460,892 |
89,049 M |
اسیاتک |
1.52 M |
7260 |
(-1.49) |
7270 |
(-1.36) |
758 |
5,060,833 |
36,755 M |
ثمسکن |
1.41 M |
7150 |
(-0.83) |
7140 |
(-0.97) |
479 |
3,149,881 |
22,510 M |
خمهر |
1.41 M |
3003 |
(1.76) |
3033 |
(2.78) |
616 |
16,921,060 |
50,807 M |
بهپاک |
1.35 M |
3688 |
(1.77) |
3668 |
(1.21) |
451 |
5,635,385 |
20,782 M |
وسپه |
1.29 M |
4241 |
(0) |
4260 |
(0.45) |
647 |
7,128,711 |
30,233 M |
بازرگام |
1.25 M |
10350 |
(0.19) |
10130 |
(-1.94) |
33 |
1,622,624 |
16,795 M |
حسینا |
1.19 M |
38000 |
(4.68) |
38700 |
(6.61) |
1,177 |
2,963,550 |
112,588 M |
غپاک |
1.07 M |
1535 |
(-2.79) |
1534 |
(-2.85) |
603 |
12,105,622 |
18,584 M |
قیستو |
1.02 M |
10780 |
(-0.55) |
10530 |
(-2.86) |
107 |
1,818,709 |
19,609 M |
معیار |
1,000,000 |
4575 |
(0.93) |
4668 |
(2.98) |
48 |
1,455,875 |
6,796 M |
معیار |
1,000,000 |
4575 |
(0.93) |
4668 |
(2.98) |
48 |
1,455,875 |
6,796 M |