سهام با بیشترین برآیند فروش حقوقی
| نمـاد | حجم انتقال | آخرین قیمت | قیمت پایانی | تعداد معاملات | حجم معاملات | ارزش معاملات | ||
|---|---|---|---|---|---|---|---|---|
| وگردش | 911.67 M | 1048 | (2.85) | 1049 | (2.94) | 5,590 | 2,185,921,650 | 2,292,496 M |
| کچاد | 413.21 M | 3177 | (2.98) | 3174 | (2.88) | 7,919 | 768,853,371 | 2,440,129 M |
| کگل | 291.95 M | 2661 | (2.98) | 2658 | (2.86) | 5,739 | 571,151,341 | 1,518,095 M |
| وپارس | 268.29 M | 1708 | (6.75) | 1696 | (6) | 1,832 | 362,825,699 | 615,444 M |
| ومعادن | 167.04 M | 2712 | (1.57) | 2732 | (2.32) | 4,539 | 439,393,314 | 1,200,465 M |
| فاراک | 102.16 M | 1622 | (2.98) | 1622 | (2.98) | 3,355 | 353,599,846 | 573,383 M |
| نماد | 94.90 M | 2783 | (3) | 2783 | (3) | 67,588 | 301,299,231 | 838,516 M |
| وبانک | 92.77 M | 9080 | (2.95) | 9080 | (2.95) | 2,845 | 211,025,541 | 1,915,977 M |
| خکاوه | 74.03 M | 706 | (1.58) | 711 | (2.3) | 3,190 | 738,986,158 | 525,565 M |
| خساپا | 57.08 M | 568 | (1.97) | 565 | (1.44) | 2,995 | 386,047,716 | 218,233 M |
| هانیکو | 52.17 M | 10610 | (2.91) | 10610 | (2.91) | 149,321 | 210,827,948 | 2,236,809 M |
| فاذر | 50.42 M | 1060 | (2.91) | 1060 | (2.91) | 770 | 81,330,153 | 86,210 M |
| رایا | 50 M | 1030 | (3) | 1015 | (1.5) | 132 | 49,999,000 | 50,749 M |
| شپارس | 44.62 M | 1120 | (2.94) | 1118 | (2.76) | 1,074 | 124,060,426 | 138,663 M |
| سجام | 35.41 M | 4818 | (2.99) | 4816 | (2.95) | 842 | 58,618,438 | 282,301 M |
| کرمان | 33.34 M | 1071 | (-2.99) | 1079 | (-2.26) | 4,522 | 506,844,529 | 546,938 M |
| چدن | 31.37 M | 1888 | (-0.11) | 1887 | (-0.16) | 2,930 | 117,057,448 | 220,909 M |
| کزغال | 30.71 M | 4260 | (3) | 4246 | (2.66) | 1,597 | 48,628,352 | 206,500 M |
| فاسمین | 30.54 M | 3728 | (1.14) | 3751 | (1.76) | 2,158 | 92,783,912 | 348,004 M |
| رتاپ | 30.15 M | 3253 | (2.98) | 3252 | (2.94) | 693 | 56,916,525 | 185,116 M |
| کگهر | 27.99 M | 7780 | (2.77) | 7770 | (2.64) | 1,232 | 52,643,043 | 409,159 M |
| فجهان | 27.60 M | 1962 | (2.99) | 1962 | (2.99) | 1,071 | 42,806,227 | 83,986 M |
| خگستر | 27.04 M | 4612 | (2.01) | 4631 | (2.43) | 6,867 | 306,627,963 | 1,420,089 M |
| تکاردان | 24.49 M | 2657 | (2.98) | 2616 | (1.4) | 4,594 | 36,671,309 | 95,941 M |
| کمرجان | 22.34 M | 5430 | (0.37) | 5550 | (2.59) | 1,482 | 78,988,480 | 438,576 M |
| ورنا | 22.14 M | 6990 | (2.95) | 6980 | (2.8) | 2,699 | 112,101,568 | 782,265 M |
| شفن | 19.51 M | 6130 | (2.85) | 6130 | (2.85) | 1,474 | 48,978,015 | 300,030 M |
| شهر | 19.41 M | 1772 | (2.96) | 1769 | (2.79) | 4,005 | 78,557,237 | 138,939 M |
| کلوند | 18.97 M | 4236 | (2.99) | 4198 | (2.07) | 1,020 | 64,785,930 | 271,961 M |
| سرچشمه | 18.23 M | 4608 | (1.56) | 4649 | (2.47) | 1,444 | 50,158,774 | 233,205 M |
| سفارس | 17.19 M | 19470 | (2.96) | 19470 | (2.96) | 669 | 20,523,607 | 399,595 M |
| خصدرا | 15.74 M | 2499 | (-1.42) | 2550 | (0.59) | 1,351 | 89,884,744 | 229,246 M |
| خبهمن | 15.47 M | 1961 | (2.89) | 1960 | (2.83) | 5,659 | 758,842,455 | 1,487,707 M |
| ختور | 15.14 M | 2139 | (1.28) | 2161 | (2.32) | 847 | 45,473,191 | 98,270 M |
| وسدید | 14.50 M | 2008 | (2.97) | 2007 | (2.92) | 1,066 | 105,119,690 | 210,948 M |
| پارسیان | 14.22 M | 1560 | (1.3) | 1547 | (0.45) | 1,127 | 66,124,393 | 102,311 M |
| غبشهر | 14 M | 3761 | (2.98) | 3744 | (2.52) | 894 | 60,796,456 | 227,652 M |
| شفا | 13.90 M | 13670 | (2.94) | 13670 | (2.94) | 337 | 14,868,826 | 203,257 M |
| کیسون | 13.40 M | 1842 | (2.96) | 1842 | (2.96) | 3,263 | 478,835,263 | 881,820 M |
| واتی | 12.90 M | 5540 | (2.97) | 5540 | (2.97) | 560 | 27,410,264 | 151,753 M |
| مادیرا | 12.38 M | 3209 | (1.49) | 3209 | (1.49) | 2,832 | 88,727,159 | 284,687 M |
| فولاژ | 11.08 M | 4161 | (1.09) | 4228 | (2.72) | 1,070 | 74,230,253 | 313,836 M |
| کماسه | 11.08 M | 3853 | (2.5) | 3858 | (2.63) | 1,504 | 71,647,554 | 276,397 M |
| فماک | 11.07 M | 11010 | (2.99) | 10910 | (2.06) | 648 | 14,866,824 | 162,142 M |
| وسپه | 10.61 M | 5520 | (-2.13) | 5530 | (-1.95) | 2,816 | 53,369,185 | 295,239 M |
| فلوله | 10.52 M | 2550 | (-1.43) | 2578 | (-0.35) | 1,084 | 34,634,790 | 89,288 M |
| بانیان | 10.02 M | 20860 | (2.96) | 20860 | (2.96) | 79,430 | 16,465,006 | 343,460 M |
| شارپیلن | 10 M | 2951 | (2.97) | 2951 | (2.97) | 136 | 13,138,515 | 38,772 M |
| وآوا | 9.76 M | 5291 | (3) | 5290 | (2.98) | 404 | 16,003,599 | 84,666 M |
| ولنوین | 9.70 M | 3353 | (2.98) | 3351 | (2.92) | 7,524 | 27,720,784 | 92,898 M |
| سرود | 9.56 M | 8400 | (2.94) | 8380 | (2.7) | 1,400 | 37,685,078 | 315,960 M |
| سپاها | 9.50 M | 11700 | (2.99) | 11700 | (2.99) | 1,613 | 28,888,804 | 337,857 M |
| وکبهمن | 9.44 M | 2322 | (1.53) | 2350 | (2.75) | 2,373 | 61,508,955 | 144,541 M |
| اتکام | 9.17 M | 2139 | (2.05) | 2148 | (2.48) | 466 | 21,559,254 | 46,305 M |
| ونوین | 9.10 M | 4870 | (-0.45) | 4875 | (-0.35) | 2,654 | 132,046,569 | 643,747 M |
| لکما | 8.63 M | 1442 | (3) | 1433 | (2.36) | 652 | 70,313,288 | 100,734 M |
| وهور | 8.62 M | 1843 | (-0.43) | 1884 | (1.78) | 657 | 61,372,623 | 115,617 M |
| سخزر | 8.58 M | 5021 | (2.99) | 5021 | (2.99) | 464 | 18,742,354 | 94,105 M |
| ساوه | 8.38 M | 9200 | (2.91) | 9190 | (2.8) | 1,528 | 23,847,760 | 219,092 M |
| شگستر | 8.05 M | 1217 | (-2.17) | 1222 | (-1.77) | 1,621 | 115,832,024 | 141,494 M |
| لوتوس | 7.70 M | 2880 | (2.97) | 2880 | (2.97) | 234 | 14,789,767 | 42,595 M |
| شبریز | 7.54 M | 27340 | (2.98) | 27300 | (2.82) | 4,111 | 61,010,900 | 1,665,894 M |
| ستران | 7.18 M | 10770 | (2.38) | 10790 | (2.57) | 1,619 | 28,695,753 | 309,563 M |
| ختراک | 5.96 M | 2464 | (2.45) | 2457 | (2.16) | 1,091 | 47,172,537 | 115,900 M |
| شفام | 5.94 M | 2667 | (2.97) | 2655 | (2.51) | 1,972 | 41,804,007 | 110,973 M |
| امید | 5.93 M | 3404 | (3) | 3404 | (3) | 81 | 8,262,172 | 28,124 M |
| فرود | 5.73 M | 3580 | (1.88) | 3611 | (2.76) | 969 | 31,478,877 | 113,674 M |
| ولملت | 5.70 M | 5810 | (2.83) | 5810 | (2.83) | 177 | 9,109,040 | 52,915 M |
| اپال | 5.18 M | 12430 | (0.32) | 12740 | (2.82) | 1,150 | 12,814,884 | 163,266 M |
| سیتا | 5 M | 19500 | (2.96) | 19500 | (2.96) | 1,154 | 9,750,484 | 190,134 M |
| خبرنا | 4.82 M | 7620 | (2.97) | 7580 | (2.43) | 2,758 | 22,700,943 | 172,181 M |
| غگلستا | 4.67 M | 10450 | (2.75) | 10460 | (2.85) | 711 | 16,816,046 | 175,861 M |
| کی بی سی | 4.60 M | 2835 | (2.98) | 2835 | (2.98) | 89 | 6,084,739 | 17,250 M |
| کیانا | 4.55 M | 7710 | (2.94) | 7710 | (2.94) | 1,247 | 5,499,781 | 42,403 M |
| بازرگام | 4.42 M | 3565 | (1.31) | 3576 | (1.62) | 200 | 10,943,250 | 39,136 M |
| سنیر | 4.41 M | 4101 | (2.99) | 4101 | (2.99) | 443 | 16,283,908 | 66,776 M |
| زفکا | 4.39 M | 4544 | (-2.97) | 4571 | (-2.39) | 2,827 | 52,138,459 | 238,326 M |
| وسپهر | 4.35 M | 4580 | (2.99) | 4580 | (2.99) | 1,550 | 10,293,990 | 47,146 M |
| غمهرا | 4.25 M | 15080 | (2.94) | 15080 | (2.94) | 285 | 6,526,474 | 98,415 M |
| دبالک | 4.25 M | 5370 | (0.75) | 5460 | (2.44) | 381 | 11,655,549 | 63,646 M |
| ثفارس | 4.16 M | 21250 | (2.96) | 21220 | (2.81) | 2,494 | 29,457,935 | 625,154 M |
| کایزد | 4.02 M | 6690 | (-0.59) | 6710 | (-0.3) | 1,178 | 17,560,473 | 117,877 M |
| خموتور | 4 M | 3378 | (0.72) | 3420 | (1.97) | 1,048 | 38,010,272 | 130,000 M |
| ولراز | 4 M | 2911 | (2.97) | 2898 | (2.51) | 261 | 18,872,708 | 54,688 M |
| کخاک | 3.93 M | 25390 | (2.96) | 25380 | (2.92) | 520 | 9,289,178 | 235,777 M |
| بنو | 3.37 M | 1831 | (2.98) | 1826 | (2.7) | 369 | 13,353,044 | 24,377 M |
| ومعلم | 3.32 M | 3240 | (2.99) | 3236 | (2.86) | 346 | 9,323,623 | 30,169 M |
| وآفری | 3.13 M | 2524 | (2.98) | 2524 | (2.98) | 59 | 8,989,799 | 22,690 M |
| فزر | 3.08 M | 103100 | (3) | 102900 | (2.8) | 13,042 | 29,806,654 | 3,067,216 M |
| اتکای | 3 M | 2339 | (2.99) | 2339 | (2.99) | 47 | 3,581,674 | 8,378 M |
| سآبیک | 2.67 M | 57100 | (2.99) | 57080 | (2.96) | 1,785 | 8,168,691 | 466,269 M |
| سغرب | 2.66 M | 8540 | (2.89) | 8530 | (2.77) | 827 | 14,323,051 | 122,151 M |
| میدکو | 2.64 M | 6080 | (1.33) | 6070 | (1.17) | 1,219 | 28,821,292 | 174,830 M |
| کیمازی | 2.63 M | 30550 | (2.86) | 30550 | (2.86) | 32,400 | 3,817,461 | 116,623 M |
| غصینو | 2.52 M | 7280 | (2.97) | 7280 | (2.97) | 117 | 3,578,889 | 26,054 M |
| خبنیان | 2.36 M | 1976 | (-2.99) | 1997 | (-1.96) | 1,716 | 125,726,205 | 251,018 M |
| قچار | 2.31 M | 3915 | (-1.04) | 3925 | (-0.78) | 1,534 | 21,588,327 | 84,732 M |
| پیزد | 2.30 M | 3975 | (-1.71) | 4030 | (-0.35) | 1,164 | 10,298,421 | 41,502 M |
| تملت | 2.29 M | 2154 | (-0.05) | 2167 | (0.56) | 907 | 18,067,572 | 39,145 M |
| وتعاون | 2.29 M | 2009 | (2.97) | 2007 | (2.87) | 157 | 5,058,257 | 10,152 M |
| سهرمز | 2.29 M | 20430 | (2.97) | 20430 | (2.97) | 78 | 2,306,088 | 47,113 M |
| وتوسکا | 2.29 M | 2388 | (-2.17) | 2437 | (-0.16) | 46 | 3,207,988 | 7,817 M |
| غشاذر | 2.28 M | 10580 | (2.82) | 10580 | (2.82) | 395 | 5,703,620 | 60,361 M |
| غکورش | 2.27 M | 5550 | (-1.94) | 5500 | (-2.83) | 714 | 14,764,708 | 81,279 M |
| ومدیر | 2.24 M | 2481 | (1.14) | 2519 | (2.69) | 637 | 6,456,994 | 16,264 M |
| وپست | 2.20 M | 8120 | (-0.85) | 8180 | (-0.12) | 1,121 | 15,730,184 | 128,684 M |
| قنقش | 2.19 M | 2124 | (0) | 2138 | (0.66) | 840 | 25,236,257 | 53,959 M |
| وتوسم | 2.17 M | 3200 | (-1.42) | 3222 | (-0.74) | 313 | 5,913,772 | 19,055 M |
| دالبر | 2.13 M | 4466 | (-3) | 4491 | (-2.45) | 571 | 14,786,586 | 66,405 M |
| وامین | 2.12 M | 14680 | (-0.34) | 15110 | (2.58) | 280 | 6,452,608 | 97,499 M |
| ثنام | 2.07 M | 1402 | (-2.98) | 1417 | (-1.94) | 169 | 16,280,853 | 23,067 M |
| اردستان | 2.07 M | 25380 | (2.96) | 25330 | (2.76) | 1,233 | 8,744,074 | 221,491 M |
| کفرا | 2.06 M | 2568 | (2.97) | 2568 | (2.97) | 13 | 2,074,151 | 5,326 M |
| همراه | 2.03 M | 5390 | (0.75) | 5460 | (2.06) | 688 | 10,944,141 | 59,796 M |
| شاوان | 2.01 M | 27800 | (1.28) | 28050 | (2.19) | 1,075 | 6,662,375 | 186,985 M |
| شگل | 2.01 M | 3420 | (-2.12) | 3479 | (-0.43) | 673 | 10,911,430 | 37,960 M |
| آپ | 2 M | 13320 | (2.94) | 13320 | (2.94) | 108 | 2,404,420 | 32,027 M |
| بسویچ | 1.98 M | 6230 | (2.98) | 6220 | (2.81) | 317 | 7,162,993 | 44,551 M |
| لابسا | 1.97 M | 4127 | (2.99) | 4127 | (2.99) | 84 | 2,779,281 | 11,470 M |
| سبجنو | 1.94 M | 35290 | (-0.23) | 35160 | (-0.59) | 1,282 | 3,821,609 | 134,378 M |
| ونیکی | 1.90 M | 5440 | (2.84) | 5440 | (2.84) | 136 | 3,370,414 | 18,335 M |
| انرژی | 1.85 M | 13040 | (-1.14) | 13180 | (-0.08) | 2,917 | 21,590,988 | 284,581 M |
| تاپیکو | 1.82 M | 21760 | (0.37) | 22020 | (1.57) | 5,072 | 81,255,017 | 1,789,060 M |
| بساما | 1.78 M | 9730 | (0) | 9670 | (-0.62) | 199 | 5,434,340 | 52,547 M |
| لبوتان | 1.76 M | 3326 | (2.97) | 3306 | (2.35) | 632 | 16,185,916 | 53,518 M |
| پارسان | 1.66 M | 85590 | (2.03) | 85420 | (1.82) | 2,668 | 10,809,057 | 923,316 M |
| نوری | 1.61 M | 52840 | (2.98) | 52470 | (2.26) | 8,807 | 34,735,276 | 1,822,411 M |
| سغدیر | 1.60 M | 17110 | (2.95) | 17100 | (2.89) | 428 | 10,254,309 | 175,395 M |
| فافزا | 1.53 M | 13150 | (2.65) | 13170 | (2.81) | 218 | 6,080,029 | 80,089 M |
| قتربت | 1.52 M | 4690 | (2.99) | 4690 | (2.99) | 85 | 2,512,793 | 11,784 M |
| پارتا | 1.50 M | 8950 | (2.99) | 8950 | (2.99) | 65 | 2,292,939 | 20,522 M |
| صبا | 1.50 M | 4190 | (-0.38) | 4240 | (0.81) | 1,598 | 43,313,518 | 183,631 M |
| فباهنر | 1.41 M | 7900 | (-2.35) | 7980 | (-1.36) | 5,036 | 55,856,788 | 445,509 M |
| فسرب | 1.40 M | 1567 | (2.96) | 1563 | (2.69) | 664 | 37,925,449 | 59,260 M |
| تجلی | 1.36 M | 1730 | (2.25) | 1736 | (2.6) | 745 | 34,085,927 | 59,187 M |
| ثشاهد | 1.36 M | 9220 | (-2.95) | 9340 | (-1.68) | 3,166 | 40,119,088 | 374,800 M |
| سمازن | 1.35 M | 48220 | (2.99) | 48060 | (2.65) | 729 | 4,324,342 | 207,828 M |
| ساروج | 1.31 M | 63000 | (2.94) | 62900 | (2.78) | 350 | 1,765,318 | 111,066 M |
| تاصیکو | 1.28 M | 13880 | (2.97) | 13880 | (2.97) | 3,441 | 93,928,146 | 1,303,344 M |
| ما | 1.28 M | 2850 | (3) | 2850 | (3) | 55 | 2,103,717 | 5,996 M |
| سصوفی | 1.27 M | 142640 | (3) | 142640 | (3) | 1,048 | 2,770,271 | 395,151 M |
| چافست | 1.27 M | 12910 | (2.95) | 12910 | (2.95) | 73 | 1,459,142 | 18,838 M |
| فجر | 1.26 M | 2730 | (-2.22) | 2753 | (-1.4) | 1,726 | 29,856,572 | 82,207 M |
| کپارس | 1.24 M | 9220 | (2.79) | 9220 | (2.79) | 603 | 10,834,486 | 99,885 M |
| شستان | 1.21 M | 1608 | (2.94) | 1606 | (2.82) | 249 | 14,599,570 | 23,444 M |
| قیستو | 1.20 M | 26750 | (-2.9) | 28100 | (2) | 181 | 3,308,015 | 93,030 M |
| چکاوه | 1.15 M | 7960 | (2.98) | 7960 | (2.98) | 162 | 2,290,590 | 18,233 M |
| مهر | 1.10 M | 4494 | (1.22) | 4504 | (1.44) | 7,473 | 12,090,751 | 54,456 M |
| فروسیل | 1.08 M | 8260 | (2.99) | 8260 | (2.99) | 336 | 7,945,244 | 65,588 M |
| خنور | 1.08 M | 23900 | (2.8) | 23850 | (2.58) | 4,131 | 6,781,469 | 161,643 M |
| درازی | 1.07 M | 15720 | (2.95) | 15720 | (2.95) | 88 | 1,447,784 | 22,759 M |
| شیراز | 1.06 M | 44900 | (-0.27) | 45790 | (1.71) | 1,697 | 15,439,239 | 706,982 M |
| فصبا | 1.03 M | 2912 | (-2.08) | 2921 | (-1.78) | 4,629 | 32,149,557 | 93,894 M |
| زماهان | 1.03 M | 12520 | (2.96) | 12450 | (2.38) | 1,886 | 19,793,653 | 246,400 M |
| سصفها | 1.01 M | 25820 | (2.99) | 25720 | (2.59) | 2,087 | 12,658,550 | 325,600 M |
| لسرما | 1,000,000 | 5173 | (2.99) | 5173 | (2.99) | 89 | 2,995,146 | 15,494 M |
| شاراک | 954,000 | 11860 | (2.95) | 11850 | (2.86) | 531 | 8,784,110 | 104,113 M |
| فافق | 938,886 | 7380 | (0.41) | 7510 | (2.18) | 234 | 6,055,293 | 45,459 M |
| کبافق | 910,456 | 28540 | (3) | 28530 | (2.96) | 897 | 13,034,809 | 371,902 M |
| شپدیس | 903,412 | 406800 | (3) | 406800 | (3) | 530 | 1,891,975 | 769,655 M |
| خریخت | 902,040 | 1161 | (2.93) | 1161 | (2.93) | 146 | 12,311,960 | 14,294 M |
| خپویش | 901,000 | 11680 | (3) | 11680 | (3) | 91 | 1,264,417 | 14,768 M |
| رافزا | 892,787 | 9050 | (2.96) | 9030 | (2.73) | 1,282 | 2,406,993 | 21,739 M |
| سدور | 853,000 | 17260 | (2.98) | 17190 | (2.57) | 359 | 3,000,452 | 51,580 M |
| زنگان | 829,000 | 5450 | (2.83) | 5450 | (2.83) | 59 | 1,102,899 | 6,011 M |
| بفجر | 827,951 | 14800 | (-0.94) | 14920 | (-0.13) | 521 | 6,757,471 | 100,826 M |
| غاذر | 824,363 | 27280 | (2.98) | 27240 | (2.83) | 513 | 3,356,617 | 91,432 M |
| دکیمی | 800,000 | 20930 | (2.95) | 20930 | (2.95) | 45 | 860,408 | 18,008 M |
| ثغرب | 800,000 | 5198 | (2.99) | 5065 | (0.36) | 991 | 47,347,143 | 239,797 M |
| بالبر | 775,525 | 32660 | (3) | 32650 | (2.96) | 316 | 2,639,257 | 86,173 M |
| گکیش | 720,000 | 8260 | (-0.24) | 8510 | (2.78) | 112 | 1,377,732 | 11,719 M |
| ارفع | 700,000 | 16110 | (2.94) | 16110 | (2.94) | 118 | 1,098,692 | 17,700 M |
| ساروم | 687,277 | 130020 | (2.99) | 130020 | (2.99) | 454 | 1,138,900 | 148,079 M |
| کپشیر | 685,498 | 12670 | (1.52) | 12670 | (1.52) | 474 | 5,975,878 | 75,716 M |
| خبازرس | 676,580 | 16230 | (1.12) | 16330 | (1.74) | 135 | 1,692,182 | 27,633 M |
| امین | 664,716 | 3096 | (-1.12) | 3115 | (-0.51) | 1,960 | 7,550,107 | 23,520 M |
| آبادا | 663,000 | 8510 | (2.9) | 8510 | (2.9) | 1,472 | 1,515,895 | 12,900 M |
| شنفت | 640,572 | 12500 | (-1.73) | 12540 | (-1.42) | 558 | 4,895,109 | 61,400 M |
| شمس | 638,848 | 5620 | (1.08) | 5660 | (1.8) | 5,156 | 9,744,813 | 55,199 M |
| شصدف | 637,241 | 13710 | (1.26) | 13770 | (1.7) | 718 | 3,080,279 | 42,431 M |
| کاذر | 634,183 | 3580 | (-0.2) | 3613 | (0.72) | 387 | 10,398,385 | 37,567 M |
| غفارس | 625,000 | 8700 | (2.96) | 8670 | (2.6) | 435 | 7,834,459 | 67,933 M |
| کنور | 624,780 | 3417 | (2.98) | 3414 | (2.89) | 746 | 79,865,916 | 272,653 M |
| ولکار | 624,168 | 3452 | (0.44) | 3481 | (1.28) | 1,184 | 7,273,343 | 25,320 M |
| قجام | 600,309 | 8210 | (-0.73) | 8180 | (-1.09) | 158 | 1,699,347 | 13,907 M |
| دکپسول | 585,823 | 149600 | (2.99) | 149600 | (2.99) | 416 | 839,069 | 125,525 M |
| شراز | 577,138 | 28380 | (0.25) | 28480 | (0.6) | 944 | 3,672,667 | 104,605 M |
| سیلام | 568,552 | 17270 | (2.98) | 17270 | (2.98) | 80 | 996,849 | 17,216 M |
| فسوژ | 563,110 | 5150 | (-2.09) | 5210 | (-0.95) | 862 | 17,684,418 | 92,085 M |
| شخارک | 559,463 | 100560 | (2.99) | 100560 | (2.99) | 176 | 927,938 | 93,313 M |
| سپیدار | 558,900 | 11870 | (2.68) | 11760 | (1.73) | 1,859 | 4,678,531 | 55,010 M |
| زپارس | 544,350 | 23850 | (-0.75) | 23500 | (-2.21) | 347 | 1,422,056 | 33,412 M |
| وبرق | 541,581 | 35150 | (2.93) | 35150 | (2.93) | 287 | 1,573,158 | 55,281 M |
| فنر | 535,583 | 3314 | (-0.6) | 3338 | (0.12) | 1,677 | 8,981,980 | 29,980 M |
| کارام | 505,601 | 2299 | (2.96) | 2239 | (0.27) | 325 | 23,693,370 | 53,052 M |
| فطلوع | 502,576 | 1900 | (-1.55) | 1928 | (-0.1) | 1,209 | 20,721,460 | 39,954 M |
| غدانه | 500,000 | 12260 | (2.94) | 12260 | (2.94) | 217 | 1,582,178 | 19,398 M |
| سقاین | 496,826 | 12080 | (1.85) | 12100 | (2.02) | 755 | 7,629,317 | 92,310 M |
| شساخت | 496,667 | 10840 | (2.94) | 10830 | (2.85) | 165 | 2,934,283 | 31,773 M |
| شجم | 469,000 | 10040 | (1.52) | 9830 | (-0.61) | 681 | 6,001,249 | 58,985 M |
| شرانل | 459,297 | 46850 | (2.97) | 46850 | (2.97) | 64 | 619,388 | 29,018 M |
| فمراد | 457,431 | 12960 | (2.94) | 12960 | (2.94) | 437 | 3,811,048 | 49,387 M |
| فسبزوار | 440,549 | 50790 | (-2.51) | 51110 | (-1.9) | 3,045 | 4,254,855 | 217,459 M |
| مفاخر | 400,000 | 7030 | (2.93) | 7030 | (2.93) | 76 | 955,857 | 6,720 M |
| سهگمت | 388,076 | 134410 | (3) | 134400 | (2.99) | 731 | 2,352,850 | 316,220 M |
| فجام | 375,907 | 11020 | (0.73) | 10940 | (0) | 144 | 666,195 | 7,290 M |
| ثباغ | 369,860 | 8910 | (1.83) | 8810 | (0.69) | 446 | 3,868,857 | 34,069 M |
| بیوتیک | 360,120 | 32900 | (2.97) | 32900 | (2.97) | 1,715 | 4,777,334 | 157,129 M |
| قرن | 356,094 | 16610 | (-1.01) | 16660 | (-0.72) | 611 | 2,331,265 | 38,845 M |
| دهدشت | 350,430 | 9450 | (2.72) | 9470 | (2.93) | 92 | 1,566,041 | 14,830 M |
| دسینا | 349,205 | 47000 | (-2.99) | 47300 | (-2.37) | 269 | 867,909 | 41,053 M |
| کیمیا | 348,987 | 2426 | (0.41) | 2461 | (1.86) | 458 | 12,676,975 | 31,193 M |
| فنفت | 344,943 | 3795 | (0.5) | 3808 | (0.85) | 355 | 4,030,347 | 15,346 M |
| بپاس | 332,051 | 6940 | (0.58) | 6980 | (1.16) | 780 | 13,690,255 | 95,505 M |
| غنوش | 330,762 | 12820 | (1.34) | 12940 | (2.29) | 984 | 8,813,389 | 114,036 M |
| نطرین | 300,000 | 4686 | (2.99) | 4675 | (2.75) | 538 | 7,094,012 | 33,166 M |
| ملت | 294,587 | 3891 | (2.99) | 3865 | (2.3) | 766 | 28,378,228 | 109,687 M |
| ساربیل | 293,526 | 82400 | (2.87) | 82130 | (2.53) | 500 | 678,471 | 55,725 M |
| سلیم | 291,463 | 1669 | (-2.97) | 1688 | (-1.86) | 842 | 51,185,114 | 86,412 M |
| شبهرن | 280,054 | 20550 | (-2.74) | 20970 | (-0.76) | 1,249 | 8,355,355 | 175,241 M |
| سخوز | 272,930 | 92020 | (3) | 92020 | (3) | 211 | 1,084,685 | 99,807 M |
| اوان | 250,000 | 13470 | (2.98) | 13450 | (2.83) | 331 | 3,591,901 | 48,324 M |
| فاما | 229,801 | 2769 | (-1.49) | 2790 | (-0.75) | 270 | 5,100,002 | 14,227 M |
| ثجنوب | 218,538 | 11180 | (2.95) | 10930 | (0.64) | 410 | 6,978,839 | 76,306 M |
| رپویا | 215,140 | 42800 | (2.88) | 42650 | (2.52) | 5,464 | 915,298 | 39,059 M |
| زفجر | 212,345 | 24300 | (0.83) | 24450 | (1.45) | 2,043 | 4,139,500 | 101,263 M |
| داسوه | 200,000 | 32800 | (2.98) | 32800 | (2.98) | 29 | 227,110 | 7,449 M |
| ثقزوی | 200,000 | 3343 | (2.99) | 3342 | (2.96) | 51 | 3,430,477 | 11,465 M |
| فن افزار | 200,000 | 3409 | (-0.32) | 3434 | (0.41) | 1,989 | 14,697,205 | 50,466 M |
| آینده | 185,500 | 4435 | (-1.99) | 4468 | (-1.26) | 139 | 3,630,948 | 16,224 M |
| کالا | 177,928 | 9800 | (2.94) | 9780 | (2.73) | 3,209 | 112,893,597 | 1,104,296 M |
| کطبس | 176,638 | 8600 | (1.9) | 8650 | (2.49) | 232 | 2,339,001 | 20,231 M |
| سشمال | 176,291 | 31050 | (2.99) | 31050 | (2.99) | 226 | 1,489,778 | 46,256 M |
| کپرور | 165,985 | 9820 | (-0.91) | 10030 | (1.21) | 305 | 1,976,980 | 19,833 M |
| فن آوا | 165,000 | 1540 | (0.13) | 1576 | (2.47) | 161 | 10,128,302 | 15,961 M |
| دفرا | 164,596 | 46200 | (2.99) | 46170 | (2.92) | 208 | 914,734 | 42,231 M |
| آلومینا | 153,243 | 138110 | (1.48) | 138680 | (1.9) | 8,154 | 3,311,487 | 459,245 M |
| غپونه | 145,458 | 4530 | (-0.48) | 4523 | (-0.64) | 387 | 6,595,701 | 29,830 M |
| فرآور | 138,130 | 6560 | (2.98) | 6550 | (2.83) | 446 | 9,056,053 | 59,324 M |
| سپید | 111,284 | 9900 | (1.23) | 9890 | (1.12) | 889 | 4,032,345 | 39,895 M |
| اپرداز | 104,016 | 3456 | (-1.09) | 3456 | (-1.09) | 479 | 4,430,473 | 15,312 M |
| ویسا | 101,437 | 3708 | (1.87) | 3718 | (2.14) | 61 | 1,648,452 | 6,129 M |
| زشریف | 100,790 | 9550 | (1.17) | 9610 | (1.8) | 636 | 4,046,735 | 38,875 M |
| سپ | 100,000 | 13230 | (2.96) | 13230 | (2.96) | 66 | 644,156 | 8,522 M |
| غدام | 100,000 | 46910 | (2.99) | 46910 | (2.99) | 100 | 167,595 | 7,862 M |
| بهیر | 81,848 | 3630 | (-1.89) | 3689 | (-0.3) | 78 | 1,331,196 | 4,910 M |
| وشمال | 75,896 | 17690 | (0.34) | 17570 | (-0.34) | 171 | 799,641 | 14,046 M |
| ساراب | 74,990 | 48610 | (2.99) | 48600 | (2.97) | 101 | 275,376 | 13,383 M |
| بکابل | 69,995 | 7240 | (2.7) | 7190 | (1.99) | 330 | 10,124,655 | 72,817 M |
| چخزر | 67,497 | 66200 | (2.95) | 66150 | (2.88) | 1,484 | 386,170 | 25,543 M |
| کایتا | 53,400 | 16650 | (1.4) | 16740 | (1.95) | 151 | 812,354 | 13,603 M |
| سفار | 53,360 | 220010 | (3) | 220000 | (2.99) | 169 | 144,082 | 31,698 M |
| شزنگ | 53,000 | 51000 | (0.99) | 51000 | (0.99) | 42 | 151,919 | 7,748 M |
| ممسنی | 50,000 | 6960 | (0.58) | 7030 | (1.59) | 68 | 616,887 | 4,338 M |
| ثامان | 46,817 | 58990 | (-2.99) | 58990 | (-2.99) | 161 | 251,839 | 14,856 M |
| قاسم | 40,933 | 3993 | (2.99) | 3981 | (2.68) | 26 | 391,128 | 1,557 M |
| سکرما | 40,624 | 55930 | (2.98) | 55890 | (2.91) | 105 | 729,382 | 40,766 M |
| پاکشو | 39,540 | 5860 | (-2.98) | 5900 | (-2.32) | 391 | 8,522,382 | 50,260 M |
| تکنار | 22,013 | 52800 | (1.54) | 52200 | (0.38) | 67 | 117,825 | 6,148 M |
| شصفها | 19,261 | 95600 | (0) | 95950 | (0.37) | 86 | 84,803 | 8,151 M |
| ثتوسا | 15,793 | 26200 | (-2.96) | 26250 | (-2.78) | 358 | 2,571,346 | 67,475 M |
| کیا | 10,541 | 8990 | (2.16) | 8860 | (0.68) | 65 | 1,358,935 | 12,038 M |
| فپنتا | 2,007 | 37020 | (-2.99) | 37360 | (-2.1) | 1,224 | 2,938,751 | 109,804 M |
| ثرود | 1,539 | 5780 | (1.58) | 5790 | (1.76) | 380 | 6,566,518 | 38,038 M |
| پی پاد | 330 | 3796 | (-0.65) | 3855 | (0.89) | 2,519 | 22,674,124 | 87,406 M |