سهام با بیشترین ورود پول حقیقی
نمـاد |
ورود پول |
قیمت پایانی |
آخرین قیمت |
تعداد معاملات |
حجم معاملات |
ارزش معاملات |
سیلام |
126.79 B |
18310 |
(-0.49) |
18490 |
(0.49) |
1,915 |
12,023,886 |
220,128 M |
وتجارت |
64 B |
1378 |
(0.29) |
1399 |
(1.82) |
2,076 |
128,682,052 |
177,270 M |
پترول |
50.32 B |
1834 |
(0.05) |
1840 |
(0.38) |
1,855 |
69,367,209 |
127,251 M |
حسینا |
45.34 B |
38000 |
(4.68) |
38700 |
(6.61) |
1,177 |
2,963,550 |
112,588 M |
ودی |
43.33 B |
6610 |
(6.79) |
6590 |
(6.46) |
793 |
13,773,928 |
90,984 M |
قنقش |
32.09 B |
145850 |
(2.86) |
146050 |
(3) |
119 |
279,841 |
40,817 M |
توریل |
28.62 B |
5560 |
(-4.79) |
5560 |
(-4.79) |
3,396 |
91,136,850 |
506,585 M |
غپینو |
28.50 B |
3217 |
(6.52) |
3231 |
(6.99) |
635 |
21,280,659 |
68,464 M |
درازک |
25.73 B |
10240 |
(0.49) |
10210 |
(0.2) |
369 |
3,155,468 |
32,323 M |
غفارس |
24.65 B |
12550 |
(3.89) |
12680 |
(4.97) |
1,046 |
11,619,591 |
145,824 M |
کترام |
24.41 B |
6260 |
(5.92) |
6320 |
(6.94) |
843 |
14,101,245 |
88,307 M |
غشاذر |
23.89 B |
6330 |
(5.85) |
6380 |
(6.69) |
1,914 |
28,008,340 |
177,211 M |
فولاد |
23.07 B |
5190 |
(-0.38) |
5210 |
(0) |
4,566 |
70,192,844 |
364,071 M |
سکارون |
21 B |
4199 |
(2.99) |
4199 |
(2.99) |
123 |
5,990,459 |
25,154 M |
چکاپا |
20.66 B |
2643 |
(0.19) |
2654 |
(0.61) |
933 |
24,824,053 |
65,615 M |
شرنگی |
19.85 B |
21900 |
(2.58) |
21750 |
(1.87) |
548 |
4,101,893 |
89,854 M |
شجم |
18.01 B |
6820 |
(-1.3) |
6890 |
(-0.29) |
301 |
4,246,452 |
28,969 M |
شاملا |
17.21 B |
24880 |
(2.13) |
25180 |
(3.37) |
254 |
854,016 |
21,362 M |
وتوس |
17.14 B |
19810 |
(6.97) |
19810 |
(6.97) |
269 |
2,905,229 |
57,553 M |
گلدیرا |
15.92 B |
5570 |
(1.64) |
5570 |
(1.64) |
522 |
7,272,433 |
40,510 M |
تپکو |
15.24 B |
2164 |
(0.65) |
2190 |
(1.86) |
465 |
19,823,036 |
42,889 M |
فجر |
14.38 B |
5450 |
(0.74) |
5420 |
(0.18) |
589 |
6,123,603 |
33,404 M |
وسنا |
13.75 B |
15280 |
(2.96) |
15280 |
(2.96) |
47 |
1,489,806 |
22,764 M |
بازرگام |
12.89 B |
10350 |
(0.19) |
10130 |
(-1.94) |
33 |
1,622,624 |
16,795 M |
حفاری |
12.74 B |
6320 |
(0.8) |
6290 |
(0.32) |
1,109 |
9,813,495 |
61,980 M |
وپست |
12.60 B |
8060 |
(0.75) |
8080 |
(1) |
535 |
5,663,273 |
45,729 M |
درهآور |
12.20 B |
110200 |
(-1.74) |
110700 |
(-1.29) |
421 |
276,957 |
30,520 M |
وخارزم |
12.10 B |
1682 |
(0.54) |
1686 |
(0.78) |
1,199 |
49,522,526 |
83,279 M |
غگلپا |
11.48 B |
14300 |
(0.99) |
14600 |
(3.11) |
445 |
2,367,446 |
33,855 M |
ونیرو |
11.33 B |
4990 |
(2.04) |
5040 |
(3.07) |
686 |
18,728,861 |
93,535 M |
اسیاتک |
11 B |
7260 |
(-1.49) |
7270 |
(-1.36) |
758 |
5,060,833 |
36,755 M |
حخزر |
10.97 B |
16940 |
(0.47) |
16870 |
(0.06) |
373 |
1,006,592 |
17,049 M |
قیستو |
10.95 B |
10780 |
(-0.55) |
10530 |
(-2.86) |
107 |
1,818,709 |
19,609 M |
خپویش |
10.63 B |
16680 |
(-1.13) |
16690 |
(-1.07) |
195 |
1,206,426 |
20,124 M |
وسین |
10.35 B |
2251 |
(2.88) |
2253 |
(2.97) |
125 |
9,254,970 |
20,851 M |
تپمپی |
10.31 B |
11870 |
(-1) |
11800 |
(-1.58) |
136 |
1,082,678 |
12,837 M |
ثمسکن |
10.11 B |
7150 |
(-0.83) |
7140 |
(-0.97) |
479 |
3,149,881 |
22,510 M |
وبشهر |
9.85 B |
3600 |
(-2.09) |
3600 |
(-2.09) |
2,207 |
11,904,534 |
42,860 M |
برکت |
9.38 B |
5330 |
(-0.37) |
5360 |
(0.19) |
953 |
13,443,499 |
71,656 M |
فروژ |
9.37 B |
2043 |
(-0.34) |
2065 |
(0.73) |
1,136 |
20,057,938 |
40,983 M |
کسرام |
9.31 B |
17190 |
(-4.98) |
17190 |
(-4.98) |
300 |
2,248,342 |
38,649 M |
فخاس |
8.93 B |
4837 |
(0.94) |
4947 |
(3.23) |
534 |
7,830,714 |
38,677 M |
جم پیلن |
8.74 B |
196180 |
(0.32) |
197140 |
(0.81) |
655 |
305,438 |
60,048 M |
کقزوی |
7.89 B |
27250 |
(0.55) |
27900 |
(2.95) |
86 |
563,802 |
15,367 M |
افق |
7.33 B |
18720 |
(-0.27) |
18220 |
(-2.93) |
289 |
620,818 |
11,318 M |
خصدرا |
7.08 B |
1834 |
(-0.81) |
1840 |
(-0.49) |
671 |
27,419,186 |
50,273 M |
ارفع |
7.04 B |
29200 |
(0.17) |
29400 |
(0.86) |
316 |
1,243,365 |
36,403 M |
ثشاهد |
6.97 B |
13510 |
(-0.22) |
13540 |
(0) |
1,868 |
12,101,083 |
163,544 M |
فارس |
6.87 B |
7970 |
(-0.25) |
7940 |
(-0.63) |
665 |
6,090,774 |
48,354 M |
کازرو |
6.75 B |
16880 |
(1.99) |
17040 |
(2.96) |
46 |
830,435 |
14,151 M |