سهام با بیشترین ورود پول حقیقی
| نمـاد | ورود پول | آخرین قیمت | قیمت پایانی | تعداد معاملات | حجم معاملات | ارزش معاملات | ||
|---|---|---|---|---|---|---|---|---|
| فملی | 4,893.65 B | 25330 | (2.97) | 25330 | (2.97) | 10,385 | 333,378,477 | 8,444,477 M |
| وبملت | 2,266.42 B | 1491 | (-2.99) | 1502 | (-2.28) | 47,979 | 11,787,593,951 | 17,710,235 M |
| فخوز | 2,027.44 B | 2639 | (2.97) | 2639 | (2.97) | 2,539 | 1,020,656,896 | 2,693,514 M |
| تابان | 1,479.84 B | 15700 | (2.95) | 15700 | (2.95) | 36,955 | 180,481,382 | 2,833,558 M |
| شتران | 900.52 B | 6260 | (2.45) | 6200 | (1.47) | 17,649 | 938,905,010 | 5,816,972 M |
| مبین | 881.20 B | 12250 | (-2.39) | 12220 | (-2.63) | 9,413 | 254,579,403 | 3,111,688 M |
| وکغدیر | 737.85 B | 6020 | (2.91) | 6020 | (2.91) | 1,143 | 133,459,144 | 803,424 M |
| صبا | 696.84 B | 7960 | (2.98) | 7960 | (2.98) | 6,051 | 386,741,345 | 3,077,458 M |
| وخاور | 693.13 B | 5900 | (-2.96) | 5900 | (-2.96) | 2,507 | 224,105,391 | 1,323,229 M |
| غنوش | 619.10 B | 18300 | (2.98) | 18270 | (2.81) | 4,481 | 102,052,470 | 1,864,403 M |
| فزر | 612.60 B | 283600 | (2.98) | 283600 | (2.98) | 2,912 | 5,608,594 | 1,590,597 M |
| فباهنر | 545.48 B | 13350 | (2.93) | 13340 | (2.85) | 11,563 | 211,003,046 | 2,814,038 M |
| ومعادن | 493.82 B | 3378 | (13.58) | 3313 | (11.4) | 9,328 | 2,079,197,217 | 6,888,429 M |
| نوری | 409.90 B | 40140 | (2.98) | 40040 | (2.72) | 7,746 | 53,075,129 | 2,124,979 M |
| وپاسار | 394.46 B | 10150 | (-2.96) | 10160 | (-2.87) | 9,186 | 231,574,770 | 2,351,782 M |
| فولاد | 359.30 B | 2887 | (3) | 2881 | (2.78) | 15,381 | 3,464,453,616 | 9,982,417 M |
| شراز | 329.31 B | 110320 | (2.91) | 110270 | (2.86) | 3,631 | 12,610,771 | 1,390,565 M |
| کالا | 319.25 B | 10120 | (2.95) | 10120 | (2.95) | 1,171 | 93,753,335 | 948,784 M |
| سمهریز | 306.88 B | 28440 | (2.97) | 28380 | (2.75) | 201,670 | 100,369,466 | 2,848,794 M |
| وبهمن | 306.55 B | 2301 | (3) | 2298 | (2.86) | 2,055 | 323,985,011 | 744,575 M |
| کچاد | 294.45 B | 3047 | (2.97) | 3002 | (1.45) | 7,394 | 631,568,870 | 1,895,823 M |
| شگویا | 293.73 B | 10960 | (2.91) | 10960 | (2.91) | 582 | 34,400,397 | 377,028 M |
| کخاک | 289.08 B | 56140 | (2.99) | 56140 | (2.99) | 1,859 | 16,462,585 | 924,191 M |
| ارفع | 211.36 B | 11470 | (2.96) | 11470 | (2.96) | 550 | 23,038,044 | 264,246 M |
| شاوان | 203.03 B | 43390 | (2.99) | 43390 | (2.99) | 579 | 6,561,278 | 284,694 M |
| عالیس | 201.22 B | 6500 | (2.85) | 6430 | (1.74) | 4,547 | 116,806,408 | 751,589 M |
| زشگزا | 181.83 B | 32250 | (-2.98) | 32270 | (-2.92) | 2,543 | 16,362,161 | 528,050 M |
| پترول | 175.57 B | 2476 | (3) | 2455 | (2.12) | 4,888 | 440,414,111 | 1,081,388 M |
| فرآور | 166.18 B | 5860 | (2.99) | 5860 | (2.99) | 274 | 30,055,244 | 176,124 M |
| سشرق | 163.18 B | 26430 | (-0.86) | 27030 | (1.39) | 3,306 | 30,357,384 | 820,426 M |
| شفن | 159.88 B | 6430 | (2.88) | 6420 | (2.72) | 1,094 | 62,909,903 | 403,672 M |
| شبندر | 153.02 B | 13930 | (-0.57) | 13920 | (-0.64) | 14,986 | 263,832,697 | 3,672,062 M |
| زفکا | 150.95 B | 8200 | (-2.61) | 8270 | (-1.78) | 2,052 | 45,349,997 | 375,142 M |
| فپنتا | 145.83 B | 45100 | (2.99) | 45100 | (2.99) | 951 | 8,756,035 | 394,877 M |
| کهمدا | 132.84 B | 6050 | (1.85) | 6070 | (2.19) | 1,464 | 82,363,743 | 499,967 M |
| سیتا | 129.36 B | 28170 | (3) | 28170 | (3) | 778 | 6,340,541 | 178,613 M |
| سفارس | 126.95 B | 29200 | (-2.89) | 29880 | (-0.63) | 2,359 | 15,442,616 | 461,445 M |
| کگهر | 126 B | 7990 | (2.96) | 7930 | (2.19) | 1,922 | 69,180,008 | 548,671 M |
| وساخت | 119.03 B | 2008 | (2.97) | 2007 | (2.92) | 905 | 268,385,299 | 538,733 M |
| دبالک | 115.38 B | 17520 | (3) | 17520 | (3) | 815 | 26,972,833 | 472,564 M |
| شسپا | 114.42 B | 20930 | (2.95) | 20930 | (2.95) | 944 | 23,957,717 | 501,435 M |
| وسدید | 111.81 B | 1833 | (2.98) | 1833 | (2.98) | 149 | 64,737,361 | 118,664 M |
| رانفور | 110.90 B | 5670 | (2.9) | 5620 | (2) | 893 | 37,870,153 | 212,641 M |
| شمس | 110.63 B | 11070 | (-1.6) | 11200 | (-0.44) | 1,762 | 15,666,779 | 175,521 M |
| شپنا | 104.96 B | 13910 | (-0.14) | 13920 | (-0.07) | 37,253 | 621,187,718 | 8,644,298 M |
| شپاس | 95.11 B | 48310 | (-2.99) | 48680 | (-2.25) | 1,888 | 8,771,194 | 426,964 M |
| بترانس | 93.86 B | 3400 | (2.1) | 3370 | (1.2) | 4,034 | 179,758,497 | 605,197 M |
| مهرگان | 89.18 B | 11790 | (2.97) | 11700 | (2.18) | 2,173 | 45,184,546 | 528,680 M |
| غبشهر | 88.90 B | 18440 | (2.96) | 18440 | (2.96) | 588 | 12,982,687 | 239,401 M |
| شبهرن | 85.79 B | 41740 | (2.99) | 41740 | (2.99) | 3,907 | 40,674,972 | 1,697,766 M |
| فاراک | 85.46 B | 3213 | (2.95) | 3187 | (2.11) | 4,718 | 530,727,482 | 1,691,675 M |
| کی بی سی | 85.44 B | 11540 | (2.94) | 11540 | (2.94) | 1,652 | 43,705,536 | 504,218 M |
| سصوفی | 82.19 B | 174300 | (-0.85) | 174100 | (-0.97) | 3,866 | 4,113,103 | 715,968 M |
| پارس | 76.73 B | 2527 | (2.97) | 2511 | (2.32) | 3,902 | 592,308,035 | 1,487,256 M |
| فزرین | 75.92 B | 9860 | (2.92) | 9860 | (2.92) | 207 | 11,554,529 | 113,928 M |
| توسن | 75.44 B | 12970 | (2.94) | 12970 | (2.94) | 1,566 | 27,912,039 | 361,896 M |
| کویر | 74.22 B | 2139 | (2.99) | 2139 | (2.99) | 360 | 74,221,950 | 158,761 M |
| اوان | 74.15 B | 16000 | (2.63) | 16040 | (2.89) | 502 | 9,504,626 | 152,417 M |
| ذوب | 72.90 B | 698 | (2.95) | 698 | (2.95) | 2,870 | 2,187,206,005 | 1,526,670 M |
| مارون | 70.04 B | 20090 | (2.97) | 20090 | (2.97) | 291 | 4,003,073 | 80,422 M |
| سقاین | 68.82 B | 31930 | (3) | 31920 | (2.97) | 1,127 | 10,147,577 | 323,918 M |
| فجهان | 68.25 B | 2916 | (2.97) | 2916 | (2.97) | 546 | 78,192,006 | 228,008 M |
| بکام | 63.78 B | 3370 | (2.74) | 3370 | (2.74) | 1,086 | 63,395,801 | 213,577 M |
| خگلپا | 63.78 B | 4280 | (2.88) | 4280 | (2.88) | 21,728 | 17,383,894 | 74,403 M |
| کگاز | 62.58 B | 48810 | (3) | 48810 | (3) | 685 | 4,808,622 | 234,709 M |
| غپآذر | 62.53 B | 26800 | (3) | 26750 | (2.81) | 376 | 5,985,768 | 160,137 M |
| شاراک | 61.61 B | 26560 | (2.99) | 26250 | (1.78) | 4,603 | 94,765,597 | 2,487,551 M |
| کانسار | 60.96 B | 14360 | (2.94) | 14350 | (2.87) | 974 | 12,922,210 | 185,485 M |
| غدانه | 60.88 B | 18430 | (2.96) | 18330 | (2.4) | 4,187 | 72,576,251 | 1,330,059 M |
| ثفارس | 60.55 B | 16260 | (2.98) | 16190 | (2.53) | 3,116 | 54,986,542 | 890,285 M |
| میهن | 58.65 B | 2800 | (-0.28) | 2845 | (1.32) | 3,149 | 261,360,447 | 743,540 M |
| ورازی | 58.05 B | 1350 | (4.09) | 1350 | (4.09) | 89 | 62,173,400 | 83,934 M |
| مهر | 54.89 B | 3470 | (2.97) | 3470 | (2.97) | 1,022 | 34,134,142 | 118,389 M |
| وسینا | 53.94 B | 3350 | (-2.05) | 3330 | (-2.63) | 1,994 | 200,510,055 | 667,579 M |
| تپسی | 53.02 B | 21820 | (1.16) | 21820 | (1.16) | 88 | 3,043,351 | 66,406 M |
| آریا | 52.70 B | 35790 | (1.45) | 35330 | (0.14) | 2,920 | 12,141,335 | 429,003 M |
| وگردش | 52.68 B | 1672 | (-2.96) | 1677 | (-2.67) | 4,143 | 683,736,248 | 1,146,866 M |
| غکورش | 52.02 B | 25760 | (3) | 25690 | (2.72) | 4,052 | 65,172,186 | 1,674,581 M |
| استقلال | 51.62 B | 1299 | (1.96) | 1283 | (0.71) | 443 | 56,109,173 | 71,993 M |
| کاریز | 51.26 B | 19170 | (2.95) | 19170 | (2.95) | 196 | 5,084,014 | 97,460 M |
| جم | 51 B | 61480 | (3) | 60950 | (2.11) | 1,113 | 7,175,707 | 437,391 M |
| کنور | 49.97 B | 6110 | (0.66) | 6020 | (-0.82) | 2,663 | 86,016,434 | 517,406 M |
| غمارگ | 49.43 B | 2594 | (2.98) | 2594 | (2.98) | 126 | 21,181,161 | 54,944 M |
| کولان | 49.01 B | 30040 | (2.98) | 30040 | (2.98) | 2,001 | 3,147,868 | 94,562 M |
| بکابل | 48.52 B | 5510 | (-2.65) | 5550 | (-1.94) | 1,573 | 41,228,135 | 228,730 M |
| ختور | 46.16 B | 3404 | (3) | 3404 | (3) | 226 | 27,813,203 | 94,676 M |
| خاور | 44.46 B | 1594 | (-2.98) | 1601 | (-2.56) | 4,671 | 458,326,918 | 733,725 M |
| درپاد | 42.85 B | 3280 | (2.82) | 3280 | (2.82) | 2,018 | 16,760,162 | 54,973 M |
| کپشیر | 42.59 B | 26350 | (2.97) | 26340 | (2.93) | 773 | 10,052,087 | 264,756 M |
| سرچشمه | 42.54 B | 7090 | (2.9) | 7090 | (2.9) | 149 | 8,003,400 | 56,744 M |
| خدیزل | 42.24 B | 1828 | (-1.3) | 1813 | (-2.11) | 920 | 74,013,864 | 134,180 M |
| آپ | 41.74 B | 12130 | (2.36) | 12170 | (2.7) | 876 | 10,976,498 | 133,602 M |
| فسپا | 41.53 B | 6920 | (2.98) | 6920 | (2.98) | 180 | 13,759,500 | 95,216 M |
| هرمز | 40.30 B | 4160 | (2.97) | 4160 | (2.97) | 245 | 18,438,237 | 76,703 M |
| دفارا | 38.53 B | 17410 | (-2.95) | 17420 | (-2.9) | 1,655 | 21,851,565 | 380,644 M |
| فتوسا | 36.99 B | 6270 | (2.96) | 6270 | (2.96) | 429 | 9,575,006 | 60,035 M |
| کیمیا | 36.24 B | 6090 | (2.87) | 6090 | (2.87) | 139 | 9,279,274 | 56,511 M |
| کرومیت | 36.07 B | 5010 | (2.87) | 5010 | (2.87) | 458 | 18,660,180 | 93,488 M |
| تپکو | 35.33 B | 574 | (2.87) | 574 | (2.87) | 284 | 137,431,287 | 78,886 M |
| رافزا | 35.12 B | 20660 | (2.99) | 20660 | (2.99) | 556 | 2,728,682 | 56,375 M |
| سمتاز | 34.66 B | 63500 | (1.83) | 64180 | (2.92) | 184 | 1,040,329 | 66,765 M |
| معین | 34.34 B | 3052 | (2.97) | 3040 | (2.56) | 582 | 40,027,342 | 121,701 M |
| شگستر | 34.19 B | 1830 | (2.98) | 1830 | (2.98) | 315 | 56,096,462 | 102,657 M |
| نطرین | 34.09 B | 1890 | (3) | 1890 | (3) | 170 | 18,528,962 | 35,020 M |
| سجام | 34.01 B | 9630 | (2.99) | 9630 | (2.99) | 1,065 | 41,554,390 | 400,066 M |
| کبافق | 32.53 B | 41840 | (2.98) | 41640 | (2.49) | 620 | 3,459,889 | 144,063 M |
| غصینو | 31.98 B | 6050 | (0.5) | 6150 | (2.16) | 1,940 | 109,294,579 | 671,716 M |
| فطلوع | 31.82 B | 5330 | (2.9) | 5330 | (2.9) | 103 | 10,210,094 | 54,420 M |
| ثشاهد | 31.74 B | 12030 | (3) | 11940 | (2.23) | 2,472 | 49,449,993 | 590,413 M |
| تکیمیا | 31.63 B | 3033 | (2.99) | 3033 | (2.99) | 78 | 11,748,373 | 35,633 M |
| مداران | 30.89 B | 8130 | (2.91) | 8130 | (2.91) | 56 | 4,790,945 | 38,950 M |
| سکرما | 30.48 B | 72310 | (0.95) | 72860 | (1.72) | 492 | 1,443,942 | 105,203 M |
| تایرا | 30.17 B | 3057 | (-1.04) | 3066 | (-0.74) | 754 | 54,424,144 | 166,856 M |
| فنورد | 29.42 B | 12040 | (2.99) | 12010 | (2.74) | 1,285 | 24,396,828 | 292,904 M |
| وملی | 28.88 B | 273100 | (2.98) | 268000 | (1.06) | 972 | 897,756 | 240,622 M |
| کیانا | 28.05 B | 8770 | (2.93) | 8760 | (2.82) | 569 | 8,322,019 | 72,897 M |
| کرازی | 27.88 B | 1942 | (2.97) | 1923 | (1.96) | 1,425 | 125,912,503 | 242,095 M |
| شاروم | 27.73 B | 15040 | (2.94) | 14980 | (2.53) | 1,362 | 9,781,860 | 146,551 M |
| ثپردیس | 27.34 B | 4410 | (2.8) | 4410 | (2.8) | 651 | 37,508,674 | 165,383 M |
| سدور | 27.17 B | 32650 | (3) | 32170 | (1.48) | 201 | 2,459,705 | 79,124 M |
| فاما | 26.76 B | 6380 | (2.9) | 6380 | (2.9) | 137 | 9,959,656 | 63,541 M |
| غدیس | 26.64 B | 12500 | (2.97) | 12460 | (2.64) | 538 | 9,046,408 | 112,761 M |
| رنیک | 26.14 B | 13400 | (2.84) | 13330 | (2.3) | 1,589 | 26,266,461 | 350,214 M |
| فغدیر | 25.79 B | 6140 | (2.85) | 6140 | (2.85) | 82 | 7,353,037 | 45,148 M |
| غسالم | 25.35 B | 8820 | (0.8) | 8740 | (-0.11) | 795 | 12,374,351 | 108,108 M |
| شیران | 25.27 B | 11290 | (-2.92) | 11310 | (-2.75) | 2,518 | 47,328,814 | 535,322 M |
| غگلستا | 24.92 B | 17380 | (2.96) | 17370 | (2.9) | 239 | 4,043,784 | 70,226 M |
| آردینه | 24.73 B | 33870 | (2.98) | 33870 | (2.98) | 396 | 2,704,190 | 91,591 M |
| سکرد | 23.82 B | 15090 | (2.93) | 15000 | (2.32) | 337 | 3,802,092 | 57,049 M |
| ریشمک | 23.66 B | 17070 | (2.96) | 16930 | (2.11) | 1,071 | 25,373,302 | 429,646 M |
| غویتا | 23.56 B | 6130 | (2.85) | 6130 | (2.85) | 178 | 8,159,683 | 50,019 M |
| لبوتان | 23.16 B | 4330 | (-1.59) | 4280 | (-2.73) | 811 | 27,786,638 | 118,928 M |
| فروسیل | 22.82 B | 15480 | (2.99) | 15480 | (2.99) | 471 | 13,661,554 | 211,478 M |
| وبشهر | 22.81 B | 6560 | (2.98) | 6560 | (2.98) | 115 | 5,263,634 | 34,529 M |
| بزندگی | 22.70 B | 5120 | (2.81) | 5110 | (2.61) | 154 | 5,880,278 | 30,074 M |
| مهرمام | 22.65 B | 3650 | (2.82) | 3650 | (2.82) | 1,130 | 44,089,624 | 160,722 M |
| قاسم | 22.60 B | 2356 | (-2.97) | 2364 | (-2.64) | 1,078 | 73,472,230 | 173,655 M |
| فافق | 21.94 B | 14690 | (2.94) | 14690 | (2.94) | 139 | 2,811,172 | 41,296 M |
| فصبا | 21.58 B | 3460 | (2.98) | 3440 | (2.38) | 2,602 | 88,835,804 | 305,627 M |
| ولساپا | 21.49 B | 1118 | (2.95) | 1118 | (2.95) | 672 | 145,564,031 | 162,733 M |
| انرژی | 21.45 B | 24300 | (-2.99) | 24340 | (-2.83) | 3,018 | 30,136,074 | 733,648 M |
| خوساز | 20.68 B | 18710 | (-2.96) | 18910 | (-1.92) | 345 | 1,908,765 | 36,090 M |
| شیفته | 20.64 B | 14560 | (2.97) | 14500 | (2.55) | 5,226 | 27,060,576 | 392,295 M |
| قرن | 20.53 B | 23220 | (2.97) | 23220 | (2.97) | 373 | 6,526,260 | 151,513 M |
| ونیکی | 20.33 B | 4840 | (2.98) | 4840 | (2.98) | 115 | 6,013,686 | 29,106 M |
| قنقش | 19.87 B | 1974 | (2.97) | 1967 | (2.61) | 356 | 29,542,392 | 58,114 M |
| زمگسا | 19.82 B | 90670 | (-0.92) | 91800 | (0.32) | 871 | 1,423,034 | 130,636 M |
| زفارس | 19.60 B | 24260 | (2.97) | 24220 | (2.8) | 1,247 | 5,018,794 | 121,571 M |
| کقزوی | 18.34 B | 810 | (-2.99) | 812 | (-2.75) | 455 | 135,891,853 | 110,322 M |
| شوینده | 18.30 B | 42270 | (3) | 42070 | (2.51) | 364 | 1,884,951 | 79,295 M |
| شتوکا | 18.22 B | 9190 | (2.91) | 9190 | (2.91) | 115 | 7,660,582 | 70,401 M |
| بتهران | 18.10 B | 7490 | (2.88) | 7490 | (2.88) | 47 | 5,015,501 | 37,566 M |
| پیزد | 18.03 B | 10760 | (2.97) | 10720 | (2.58) | 3,357 | 259,085,550 | 2,778,542 M |
| سفاسی | 17.90 B | 4880 | (-2.98) | 4890 | (-2.78) | 165 | 5,144,528 | 25,142 M |
| بهامرز | 17.88 B | 5960 | (2.94) | 5960 | (2.94) | 39 | 3,146,697 | 18,754 M |
| ونفت | 17.41 B | 9590 | (-1.64) | 9670 | (-0.82) | 1,739 | 28,364,450 | 274,254 M |
| آسیا | 17.17 B | 4000 | (-2.91) | 4010 | (-2.67) | 1,133 | 49,194,764 | 197,090 M |
| دتولید | 16.83 B | 7650 | (2.96) | 7650 | (2.96) | 683 | 52,284,526 | 399,941 M |
| زماهان | 16.77 B | 13650 | (2.94) | 13560 | (2.26) | 1,633 | 17,262,475 | 234,150 M |
| شصدف | 16.73 B | 17020 | (-2.96) | 17020 | (-2.96) | 569 | 5,791,705 | 98,575 M |
| شلرد | 16.69 B | 2820 | (2.99) | 2818 | (2.92) | 882 | 162,939,720 | 459,133 M |
| وآوا | 16.59 B | 4120 | (3) | 4120 | (3) | 190 | 11,250,165 | 46,351 M |
| قصفها | 16.44 B | 2462 | (2.97) | 2460 | (2.89) | 1,559 | 129,874,437 | 319,457 M |
| کایزد | 16.33 B | 2721 | (2.99) | 2721 | (2.99) | 88 | 7,093,486 | 19,301 M |
| چکاپا | 16.04 B | 1784 | (2.94) | 1782 | (2.83) | 1,134 | 154,328,254 | 274,966 M |
| بنو | 16.01 B | 2098 | (-2.96) | 2099 | (-2.91) | 620 | 65,079,587 | 136,582 M |
| ومدیر | 15.81 B | 2892 | (2.99) | 2888 | (2.85) | 612 | 21,211,496 | 61,262 M |
| بهپاک | 15.55 B | 17790 | (-1.39) | 17890 | (-0.83) | 2,677 | 25,364,924 | 453,709 M |
| فلامی | 15.01 B | 9380 | (2.96) | 9380 | (2.96) | 70 | 2,213,303 | 20,761 M |
| وامین | 14.73 B | 4910 | (2.94) | 4910 | (2.94) | 52 | 4,296,770 | 21,097 M |
| مادیرا | 14.71 B | 2827 | (-2.99) | 2834 | (-2.75) | 1,877 | 102,121,963 | 289,405 M |
| خفنر | 14.55 B | 2527 | (-2.99) | 2527 | (-2.99) | 198 | 8,999,032 | 22,741 M |
| ولملت | 14.35 B | 21420 | (2.98) | 21420 | (2.98) | 93 | 1,960,623 | 41,997 M |
| خودکفا | 14.28 B | 16140 | (3) | 16070 | (2.55) | 478 | 8,401,003 | 134,977 M |
| کپارس | 13.69 B | 17900 | (2.99) | 17900 | (2.99) | 89 | 1,504,831 | 26,936 M |
| وسالت | 13.39 B | 4160 | (1.96) | 4160 | (1.96) | 245 | 10,659,357 | 44,343 M |
| وفردا | 12.87 B | 1807 | (2.96) | 1800 | (2.56) | 203 | 24,874,367 | 44,777 M |
| اپرداز | 12.82 B | 5620 | (2.93) | 5600 | (2.56) | 764 | 31,383,560 | 175,897 M |
| ما | 12.56 B | 3860 | (2.93) | 3860 | (2.93) | 83 | 9,452,715 | 36,487 M |
| کیمیاتک | 12.44 B | 19210 | (2.95) | 19200 | (2.89) | 898 | 22,879,158 | 439,394 M |
| تکمبا | 11.90 B | 8600 | (2.99) | 8560 | (2.51) | 573 | 11,199,655 | 95,821 M |
| فن آوا | 11.71 B | 3388 | (2.98) | 3388 | (2.98) | 20 | 4,400,147 | 14,908 M |
| خیمن | 11.51 B | 4930 | (-2.95) | 4930 | (-2.95) | 652 | 22,317,403 | 110,032 M |
| آریان | 11.43 B | 6790 | (2.41) | 6740 | (1.66) | 657 | 52,644,818 | 354,701 M |
| شدوص | 11.12 B | 7240 | (-2.95) | 7260 | (-2.68) | 1,244 | 28,288,615 | 205,361 M |
| نیرو | 11.11 B | 12250 | (-2.93) | 12250 | (-2.93) | 124 | 2,584,673 | 31,669 M |
| زبینا | 11.07 B | 14860 | (2.48) | 14820 | (2.21) | 723 | 10,969,738 | 162,571 M |
| غشهداب | 10.98 B | 2271 | (-2.74) | 2279 | (-2.4) | 2,099 | 130,775,638 | 298,060 M |
| غدام | 10.82 B | 60380 | (-2.99) | 60890 | (-2.17) | 542 | 1,277,884 | 77,814 M |
| غشهد | 10.69 B | 8230 | (-1.56) | 8300 | (-0.72) | 282 | 3,848,685 | 31,948 M |
| بمیلا | 10.55 B | 7310 | (2.96) | 7310 | (2.96) | 84 | 5,649,103 | 41,295 M |
| ساروج | 10.42 B | 59960 | (2.99) | 59960 | (2.99) | 381 | 1,740,301 | 104,343 M |
| درازی | 10.34 B | 43880 | (2.98) | 43880 | (2.98) | 44 | 314,497 | 13,800 M |
| داوه | 10.32 B | 12900 | (2.95) | 12900 | (2.95) | 126 | 2,139,801 | 27,603 M |
| ساینا | 10.31 B | 11410 | (2.98) | 11410 | (2.98) | 276 | 7,098,663 | 80,996 M |
| وسرمد | 9.77 B | 1787 | (3) | 1772 | (2.13) | 176 | 13,774,405 | 24,405 M |
| کیسون | 9.64 B | 1854 | (-1.59) | 1871 | (-0.69) | 2,214 | 240,741,229 | 450,370 M |
| والماس | 9.56 B | 2476 | (3) | 2476 | (3) | 79 | 11,873,110 | 29,398 M |
| خاذین | 9.54 B | 3094 | (3) | 3089 | (2.83) | 326 | 22,319,608 | 68,941 M |
| غزر | 9.50 B | 4650 | (2.88) | 4650 | (2.88) | 2,634 | 181,397,511 | 843,335 M |
| سبزوا | 9.34 B | 10060 | (2.97) | 10060 | (2.97) | 252 | 5,053,771 | 50,841 M |
| ولیز | 9.29 B | 3440 | (2.99) | 3440 | (2.99) | 92 | 4,697,556 | 16,160 M |
| پاکشو | 9.09 B | 11620 | (2.92) | 11620 | (2.92) | 114 | 2,147,646 | 24,956 M |
| خریخت | 8.92 B | 1385 | (2.97) | 1385 | (2.97) | 394 | 57,858,315 | 80,130 M |
| بزاگرس | 8.65 B | 8940 | (-2.93) | 9080 | (-1.41) | 874 | 14,148,949 | 128,534 M |
| خپویش | 8.59 B | 4120 | (3) | 4120 | (3) | 504 | 35,015,389 | 144,202 M |
| وسین | 8.37 B | 3017 | (2.97) | 3017 | (2.97) | 79 | 7,062,646 | 21,308 M |
| گکیش | 8.35 B | 9020 | (-0.99) | 8940 | (-1.87) | 108 | 2,046,089 | 18,288 M |
| فلوله | 8.18 B | 2855 | (-0.56) | 2905 | (1.18) | 665 | 31,155,062 | 90,502 M |
| ثنوسا | 8.18 B | 10300 | (3) | 10220 | (2.2) | 558 | 14,887,912 | 152,117 M |
| خراسان | 8.04 B | 59750 | (0.08) | 59820 | (0.2) | 1,296 | 3,241,794 | 193,912 M |
| غفارس | 7.88 B | 26280 | (2.98) | 26280 | (2.98) | 132 | 1,109,954 | 29,170 M |
| دفرا | 7.78 B | 49590 | (-2.99) | 49920 | (-2.35) | 581 | 1,215,431 | 60,678 M |
| سیستم | 7.55 B | 58430 | (0.03) | 58790 | (0.65) | 286 | 697,661 | 41,019 M |
| فرود | 7.49 B | 9130 | (2.93) | 9130 | (2.93) | 329 | 7,540,334 | 68,832 M |
| ساراب | 7.28 B | 18920 | (2.99) | 18920 | (2.99) | 86 | 1,946,885 | 36,835 M |
| غپاک | 7.19 B | 2396 | (2.97) | 2396 | (2.97) | 1,291 | 116,128,641 | 278,187 M |
| مفاخر | 7.16 B | 11980 | (2.92) | 11980 | (2.92) | 114 | 1,766,400 | 21,161 M |
| ویسا | 7.01 B | 4810 | (3) | 4810 | (3) | 177 | 10,404,734 | 50,007 M |
| قشهد | 6.91 B | 3457 | (2.98) | 3457 | (2.98) | 41 | 3,523,891 | 12,182 M |
| چخزر | 6.89 B | 188000 | (1.08) | 188000 | (1.08) | 2,029 | 1,737,559 | 326,625 M |
| مدیریت | 6.79 B | 4820 | (2.99) | 4800 | (2.56) | 453 | 5,703,026 | 27,354 M |
| ولتجار | 6.72 B | 3210 | (-1.83) | 3200 | (-2.14) | 662 | 19,697,303 | 62,972 M |
| بیوتیک | 6.57 B | 37360 | (1.16) | 37640 | (1.92) | 2,263 | 10,207,869 | 384,257 M |
| خچرخش | 6.47 B | 21800 | (-0.27) | 21580 | (-1.28) | 145 | 1,030,910 | 22,246 M |
| غالبر | 6.21 B | 31230 | (2.97) | 31060 | (2.41) | 950 | 6,012,697 | 186,772 M |
| کسعدی | 5.87 B | 24560 | (2.98) | 24560 | (2.98) | 105 | 1,414,932 | 34,751 M |
| آواک | 5.80 B | 2896 | (2.99) | 2884 | (2.56) | 1,606 | 72,110,372 | 207,932 M |
| شفارا | 5.58 B | 1754 | (2.99) | 1754 | (2.99) | 92 | 9,694,606 | 17,004 M |
| تکنار | 5.56 B | 113130 | (3) | 113130 | (3) | 25 | 62,923 | 7,118 M |
| غگل | 5.20 B | 6650 | (-2.92) | 6660 | (-2.77) | 1,160 | 22,175,159 | 147,663 M |
| کساوه | 5.13 B | 28320 | (2.98) | 28320 | (2.98) | 145 | 4,121,466 | 116,720 M |
| غشصفا | 4.91 B | 23780 | (2.99) | 23780 | (2.99) | 116 | 2,195,199 | 52,202 M |
| فبیرا | 4.82 B | 2410 | (2.99) | 2410 | (2.99) | 52 | 5,676,151 | 13,680 M |
| غگز | 4.40 B | 3710 | (2.77) | 3700 | (2.49) | 1,106 | 58,457,413 | 216,370 M |
| زاگرس | 4.39 B | 160100 | (2.96) | 158700 | (2.06) | 1,641 | 2,322,316 | 368,577 M |
| وپسا | 4.14 B | 2773 | (2.93) | 2769 | (2.78) | 210 | 17,615,601 | 48,771 M |
| فافزا | 4.05 B | 10740 | (2.97) | 10740 | (2.97) | 17 | 462,380 | 4,966 M |
| فوکا | 3.78 B | 6320 | (2.93) | 6320 | (2.93) | 40 | 1,815,861 | 11,476 M |
| ثقزوی | 3.59 B | 2799 | (2.98) | 2759 | (1.51) | 145 | 6,909,396 | 19,060 M |
| ددام | 3.54 B | 13720 | (2.93) | 13720 | (2.93) | 138 | 3,081,165 | 42,274 M |
| شستان | 3.47 B | 1940 | (2.97) | 1925 | (2.18) | 353 | 30,034,053 | 57,804 M |
| دی | 3.32 B | 1444 | (3) | 1444 | (3) | 1,878 | 432,260,334 | 624,184 M |
| فاذر | 3.13 B | 1571 | (2.95) | 1564 | (2.49) | 1,864 | 281,304,800 | 439,843 M |
| غدشت | 3.06 B | 3860 | (-1.53) | 3830 | (-2.3) | 993 | 37,002,048 | 141,779 M |
| بشهاب | 2.93 B | 8210 | (-2.96) | 8250 | (-2.48) | 777 | 14,945,305 | 123,333 M |
| ثرود | 2.91 B | 5860 | (2.99) | 5820 | (2.28) | 207 | 7,782,684 | 45,318 M |
| تاپکیش | 2.77 B | 2745 | (0.99) | 2773 | (2.02) | 111 | 4,716,840 | 13,081 M |
| بالبر | 2.75 B | 27340 | (-2.64) | 27460 | (-2.21) | 588 | 3,074,553 | 84,413 M |
| فخاس | 2.65 B | 3315 | (2.98) | 3310 | (2.83) | 628 | 89,833,473 | 297,324 M |
| دروز | 2.46 B | 24640 | (2.97) | 24630 | (2.93) | 123 | 1,049,600 | 25,855 M |
| جوین | 2.26 B | 6690 | (2.92) | 6680 | (2.77) | 542 | 27,132,700 | 181,305 M |
| خمهر | 2.22 B | 3510 | (2.93) | 3480 | (2.05) | 940 | 53,135,268 | 184,992 M |
| گدنا | 2.20 B | 7310 | (2.52) | 7270 | (1.96) | 3,167 | 43,498,919 | 316,391 M |
| وبیمه | 2.14 B | 2957 | (3) | 2957 | (3) | 86 | 4,820,380 | 14,254 M |
| قپیرا | 1.98 B | 19820 | (2.96) | 19820 | (2.96) | 63 | 1,071,345 | 21,234 M |
| فالوم | 1.97 B | 1153 | (2.95) | 1153 | (2.95) | 48 | 4,395,039 | 5,067 M |
| لوتوس | 1.54 B | 3009 | (0.57) | 2994 | (0.07) | 371 | 10,390,603 | 31,112 M |
| خرینگ | 1.51 B | 14830 | (-2.95) | 15080 | (-1.31) | 620 | 5,017,127 | 75,637 M |
| بمولد | 1.47 B | 9680 | (-2.91) | 9680 | (-2.91) | 597 | 11,631,759 | 112,647 M |
| بگیلان | 1.46 B | 25920 | (1.73) | 25880 | (1.57) | 1,768 | 1,242,736 | 32,162 M |
| ولانا | 1.33 B | 4490 | (-0.66) | 4450 | (-1.55) | 392 | 15,975,991 | 71,166 M |
| شسینا | 1.24 B | 4170 | (2.96) | 4140 | (2.22) | 517 | 20,077,307 | 83,057 M |
| ساوه | 1.21 B | 11500 | (2.95) | 11480 | (2.78) | 1,098 | 33,586,379 | 385,540 M |
| فسوژ | 1.15 B | 23040 | (3) | 23040 | (3) | 92 | 821,443 | 18,926 M |
| فسدید | 1.11 B | 113000 | (2.91) | 111300 | (1.37) | 28 | 62,344 | 7,045 M |
| ولنوین | 1 B | 3086 | (-1.09) | 3138 | (0.58) | 997 | 19,681,801 | 61,759 M |
| اپال | 937.46 M | 15950 | (1.98) | 15670 | (0.19) | 606 | 3,690,566 | 57,832 M |
| وتوس | 818 M | 8140 | (-2.98) | 8180 | (-2.5) | 544 | 9,103,556 | 74,435 M |
| ولپارس | 802 M | 4020 | (2.81) | 4010 | (2.56) | 746 | 3,861,496 | 15,486 M |
| سامان | 755.50 M | 8070 | (-2.89) | 8140 | (-2.05) | 2,165 | 162,322,175 | 1,320,901 M |
| آواپارس | 736 M | 3720 | (2.76) | 3680 | (1.66) | 31 | 1,489,831 | 5,542 M |
| ولصنم | 578.16 M | 3105 | (0.49) | 3127 | (1.2) | 898 | 28,089,367 | 87,847 M |
| غگرجی | 554.88 M | 4180 | (-2.56) | 4210 | (-1.86) | 240 | 4,380,825 | 18,444 M |
| ومشان | 523.16 M | 25290 | (0.56) | 25270 | (0.48) | 88 | 755,077 | 19,085 M |
| بازرگام | 445.44 M | 4580 | (2.92) | 4580 | (2.92) | 42 | 3,521,266 | 16,127 M |
| دلقما | 392.80 M | 9820 | (-2.96) | 9820 | (-2.96) | 1,679 | 27,134,886 | 266,522 M |
| خپارس | 367.28 M | 1811 | (2.96) | 1811 | (2.96) | 310 | 32,784,626 | 59,373 M |
| فاهواز | 358.50 M | 7230 | (0.98) | 7170 | (0.14) | 89 | 5,145,015 | 36,901 M |
| وایرا | 353.31 M | 3450 | (2.07) | 3450 | (2.07) | 75 | 2,566,797 | 8,845 M |
| سخواف | 344 M | 6890 | (2.99) | 6880 | (2.84) | 141 | 6,094,720 | 41,956 M |
| رکیش | 326.35 M | 2822 | (0) | 2859 | (1.31) | 539 | 18,471,264 | 52,802 M |
| اتکام | 319.53 M | 3042 | (0.96) | 3022 | (0.3) | 102 | 3,248,300 | 9,815 M |
| قیستو | 315.01 M | 44980 | (3) | 44810 | (2.61) | 130 | 1,185,740 | 53,334 M |
| قمرو | 292.54 M | 10700 | (0.38) | 10730 | (0.66) | 554 | 8,635,607 | 92,617 M |
| عزعفران | 243.04 M | 2480000 | (0.48) | 2480000 | (0.48) | 3 | 98 | 243 M |
| بخاور | 190.77 M | 6540 | (1.55) | 6530 | (1.4) | 130 | 1,776,870 | 11,598 M |
| بهیر | 183.35 M | 4050 | (-0.74) | 4110 | (0.74) | 52 | 1,778,506 | 7,317 M |
| بپویا | 150.20 M | 6100 | (-0.16) | 6140 | (0.49) | 1,570 | 19,817,041 | 121,679 M |
| کدما | 129.97 M | 84180 | (-3) | 84670 | (-2.43) | 1,376 | 2,678,187 | 226,775 M |
| نیشکر | 86.79 M | 67670 | (-1.1) | 68880 | (0.67) | 1,206 | 1,863,515 | 128,357 M |
| داتام | 50.38 M | 4050 | (0.5) | 4090 | (1.49) | 453 | 4,787,994 | 19,589 M |
| قثابت | 40.30 M | 4040 | (1.51) | 4030 | (1.26) | 924 | 29,120,268 | 117,422 M |
| لسرما | 34.85 M | 7040 | (0.72) | 6970 | (-0.29) | 376 | 7,141,654 | 49,804 M |
| شفام | 374,640 | 2700 | (-1.5) | 2676 | (-2.37) | 812 | 14,349,295 | 38,405 M |