سهام با بیشترین ورود پول حقیقی
| نمـاد | ورود پول | آخرین قیمت | قیمت پایانی | تعداد معاملات | حجم معاملات | ارزش معاملات | ||
|---|---|---|---|---|---|---|---|---|
| شراز | 2,758.64 B | 98470 | (2.99) | 98470 | (2.99) | 4,251 | 50,732,102 | 4,995,532 M |
| تاپیکو | 2,076.49 B | 44310 | (3) | 44280 | (2.93) | 11,979 | 127,168,430 | 5,631,592 M |
| وغدیر | 1,900.31 B | 20960 | (2.49) | 21030 | (2.84) | 5,536 | 155,054,956 | 3,260,556 M |
| فباهنر | 1,571.85 B | 11910 | (2.94) | 11910 | (2.94) | 3,534 | 151,480,569 | 1,804,134 M |
| پارسان | 1,148.36 B | 36220 | (1.06) | 36860 | (2.85) | 6,281 | 75,261,491 | 2,774,421 M |
| بوعلی | 1,107.54 B | 55930 | (-2.98) | 55940 | (-2.97) | 6,309 | 47,363,093 | 2,649,670 M |
| کگل | 1,037.42 B | 3800 | (0.26) | 3850 | (1.58) | 12,576 | 1,090,782,719 | 4,196,851 M |
| وبانک | 973.17 B | 15000 | (2.95) | 15000 | (2.95) | 4,325 | 144,098,551 | 2,160,900 M |
| فپردیس | 825.69 B | 102660 | (3) | 102660 | (3) | 29,517 | 10,697,555 | 1,098,211 M |
| فکور | 626.85 B | 7300 | (2.96) | 7300 | (2.96) | 31,400 | 122,701,447 | 895,721 M |
| فنقره | 581.05 B | 29270 | (2.99) | 29270 | (2.99) | 12,802 | 23,944,362 | 700,851 M |
| پی پاد | 557.89 B | 8500 | (2.91) | 8500 | (2.91) | 947 | 118,609,698 | 1,008,182 M |
| نوری | 534.67 B | 40280 | (-1.97) | 40500 | (-1.44) | 12,167 | 55,062,225 | 2,229,785 M |
| ونوین | 477.33 B | 3600 | (-2.7) | 3600 | (-2.7) | 6,287 | 579,311,121 | 2,087,803 M |
| شاوان | 404.86 B | 52990 | (-1.43) | 52640 | (-2.08) | 1,797 | 24,070,984 | 1,267,010 M |
| وبصادر | 358.34 B | 960 | (2.89) | 950 | (1.82) | 4,000 | 2,379,125,103 | 2,260,368 M |
| فایرا | 318.83 B | 18140 | (2.95) | 18140 | (2.95) | 2,282 | 50,421,611 | 914,624 M |
| دلر | 287.75 B | 30660 | (2.99) | 30610 | (2.82) | 1,604 | 24,225,845 | 741,556 M |
| شسپا | 286.20 B | 31050 | (2.99) | 31050 | (2.99) | 639 | 14,830,002 | 460,472 M |
| پخش | 282.05 B | 14540 | (2.97) | 14540 | (2.97) | 3,231 | 100,477,489 | 1,460,528 M |
| فساپ | 259.85 B | 5260 | (2.94) | 5260 | (2.94) | 13,030 | 53,217,051 | 279,922 M |
| وسرمایه | 259.06 B | 5340 | (2.89) | 5340 | (2.89) | 27,890 | 71,793,591 | 383,378 M |
| شبهرن | 243.46 B | 14780 | (3) | 14780 | (3) | 882 | 29,170,201 | 431,136 M |
| سیمکات | 241.66 B | 48620 | (2.99) | 48620 | (2.99) | 9,730 | 5,321,952 | 258,753 M |
| کیمیا | 233.68 B | 7190 | (2.86) | 7190 | (2.86) | 331 | 37,501,534 | 269,636 M |
| دابور | 231.48 B | 76700 | (2.99) | 76700 | (2.99) | 367 | 3,368,507 | 258,364 M |
| فاسمین | 222.61 B | 5010 | (1.21) | 5010 | (1.21) | 3,353 | 231,001,491 | 1,158,085 M |
| غشصفا | 214.02 B | 29750 | (2.98) | 29750 | (2.98) | 379 | 12,102,581 | 360,052 M |
| فتوسا | 209.85 B | 8800 | (2.92) | 8800 | (2.92) | 391 | 25,655,606 | 225,769 M |
| خزامیا | 209.82 B | 1709 | (2.95) | 1709 | (2.95) | 2,696 | 654,605,688 | 1,118,541 M |
| پیزد | 189.09 B | 15530 | (2.98) | 15530 | (2.98) | 610 | 15,577,453 | 241,918 M |
| زقیام | 183.80 B | 11220 | (-2.86) | 11230 | (-2.77) | 1,431 | 35,268,477 | 396,194 M |
| سیدکو | 182.72 B | 17230 | (2.99) | 17230 | (2.99) | 333 | 12,092,687 | 208,357 M |
| سرچشمه | 168.29 B | 9170 | (2.92) | 9170 | (2.92) | 399 | 25,585,013 | 234,615 M |
| وپخش | 163.25 B | 62410 | (1.73) | 63120 | (2.89) | 1,623 | 15,101,707 | 953,149 M |
| شاراک | 159.88 B | 36840 | (2.05) | 37160 | (2.94) | 4,709 | 45,249,622 | 1,681,530 M |
| اخابر | 159.86 B | 1197 | (1.27) | 1210 | (2.37) | 9,815 | 1,976,867,866 | 2,391,364 M |
| سپیدار | 156.33 B | 11310 | (2.91) | 11310 | (2.91) | 705 | 16,337,656 | 184,779 M |
| الکتروماد | 152.96 B | 7330 | (2.95) | 7330 | (2.95) | 310 | 23,462,209 | 171,978 M |
| کفپارس | 148.79 B | 8710 | (1.87) | 8790 | (2.81) | 1,347 | 55,155,237 | 484,600 M |
| سپید | 148.68 B | 54140 | (2.99) | 54120 | (2.95) | 2,857 | 23,714,983 | 1,283,557 M |
| ذوب | 140.40 B | 567 | (-2.91) | 568 | (-2.74) | 10,591 | 4,039,188,221 | 2,292,989 M |
| درازک | 134.58 B | 6450 | (2.87) | 6450 | (2.87) | 348 | 31,932,614 | 205,965 M |
| وهنر | 133.23 B | 5010 | (1.62) | 5050 | (2.43) | 611 | 41,007,782 | 206,931 M |
| وپایا | 133.08 B | 2803 | (2.98) | 2803 | (2.98) | 855 | 95,345,694 | 267,227 M |
| بمپنا | 122.60 B | 8300 | (2.98) | 8300 | (2.98) | 376 | 43,247,663 | 358,956 M |
| گدنا | 120.76 B | 8060 | (2.94) | 8060 | (2.94) | 1,343 | 36,965,108 | 297,806 M |
| وهامون | 120.43 B | 2038 | (-3) | 2110 | (0.43) | 3,061 | 529,433,288 | 1,116,942 M |
| شرانل | 116.49 B | 123400 | (2.92) | 123400 | (2.92) | 588 | 2,256,146 | 278,408 M |
| دزاگرس | 111.92 B | 34690 | (3) | 34690 | (3) | 670 | 5,511,297 | 191,187 M |
| درهآور | 109.77 B | 13780 | (-1.64) | 13650 | (-2.57) | 1,004 | 14,653,786 | 199,990 M |
| دفرا | 108.58 B | 59000 | (2.48) | 59260 | (2.94) | 1,419 | 10,303,241 | 610,611 M |
| بترانس | 101.68 B | 4150 | (-0.48) | 4080 | (-2.16) | 5,027 | 407,663,224 | 1,665,034 M |
| بهپاک | 101.29 B | 14280 | (-2.99) | 14430 | (-1.97) | 1,573 | 20,750,854 | 299,359 M |
| زفجر | 97.37 B | 60890 | (2.99) | 60880 | (2.98) | 631 | 3,536,705 | 215,311 M |
| وصندوق | 96.41 B | 25380 | (2.96) | 25280 | (2.56) | 929 | 20,406,734 | 515,839 M |
| شغدیر | 94.40 B | 100010 | (3) | 99950 | (2.94) | 1,865 | 8,680,890 | 867,671 M |
| پکرمان | 93.51 B | 8630 | (2.98) | 8630 | (2.98) | 187 | 12,311,356 | 106,247 M |
| دعبید | 87.28 B | 26330 | (-2.98) | 26390 | (-2.76) | 2,570 | 28,387,982 | 749,041 M |
| شپاس | 87.06 B | 58980 | (2.99) | 58980 | (2.99) | 341 | 2,152,299 | 126,940 M |
| رانیز | 86.06 B | 16280 | (-2.98) | 16350 | (-2.56) | 2,526 | 15,107,463 | 246,979 M |
| تایرا | 85.99 B | 3670 | (2.8) | 3670 | (2.8) | 316 | 36,573,159 | 134,223 M |
| شیران | 84.85 B | 10740 | (-2.01) | 10900 | (-0.55) | 1,430 | 20,292,864 | 221,276 M |
| پتایر | 84.20 B | 3100 | (2.99) | 3100 | (2.99) | 310 | 48,135,037 | 149,219 M |
| اتکاسا | 83.13 B | 6870 | (3) | 6870 | (3) | 128 | 13,357,853 | 91,768 M |
| تادیکو | 81.53 B | 8520 | (2.9) | 8520 | (2.9) | 1,641 | 55,648,684 | 474,117 M |
| خپویش | 80.84 B | 6050 | (2.89) | 6050 | (2.89) | 153 | 14,605,579 | 88,364 M |
| کپرور | 80.67 B | 25900 | (0.78) | 26430 | (2.84) | 734 | 10,261,226 | 271,193 M |
| فصبا | 80.52 B | 4420 | (2.79) | 4420 | (2.79) | 1,260 | 73,204,120 | 323,459 M |
| داروند | 79.31 B | 12200 | (2.95) | 12200 | (2.95) | 10,522 | 33,045,766 | 403,158 M |
| کچاد | 78.05 B | 3190 | (0) | 3200 | (0.31) | 5,857 | 277,117,692 | 886,834 M |
| فغدیر | 75.70 B | 12830 | (2.97) | 12830 | (2.97) | 192 | 7,423,769 | 95,247 M |
| خاور | 72.81 B | 1486 | (-2.94) | 1486 | (-2.94) | 1,343 | 153,788,556 | 228,530 M |
| کهمدا | 70.23 B | 7070 | (2.91) | 7070 | (2.91) | 204 | 13,987,771 | 98,894 M |
| کقزوی | 69.99 B | 819 | (-0.73) | 805 | (-2.42) | 355 | 140,710,502 | 113,304 M |
| والماس | 68.89 B | 3510 | (2.03) | 3520 | (2.33) | 760 | 50,961,973 | 179,541 M |
| البرز | 67.80 B | 3970 | (2.85) | 3970 | (2.85) | 231 | 23,706,166 | 94,113 M |
| شگل | 66.94 B | 3220 | (1.9) | 3240 | (2.53) | 693 | 38,504,915 | 124,893 M |
| وگستر | 65.47 B | 10110 | (2.95) | 10090 | (2.75) | 396 | 10,731,907 | 108,338 M |
| غگلستا | 64.17 B | 18910 | (3) | 18640 | (1.53) | 576 | 9,447,834 | 176,122 M |
| فنوال | 62.48 B | 14750 | (-0.14) | 14880 | (0.74) | 863 | 21,242,753 | 316,067 M |
| ختوقا | 61.42 B | 5720 | (2.88) | 5720 | (2.88) | 799 | 30,755,600 | 175,871 M |
| کاما | 59.83 B | 7420 | (0.54) | 7530 | (2.03) | 10,479 | 546,987,317 | 4,116,197 M |
| لسرما | 58.30 B | 6770 | (2.89) | 6770 | (2.89) | 101 | 9,547,506 | 64,637 M |
| فزرین | 55.40 B | 10260 | (2.91) | 10260 | (2.91) | 170 | 8,230,635 | 84,446 M |
| سامان | 54.16 B | 8850 | (0.23) | 9010 | (2.04) | 823 | 37,632,563 | 338,954 M |
| شیراز | 53.15 B | 65680 | (-2.29) | 65700 | (-2.26) | 1,148 | 4,612,780 | 303,062 M |
| کربن | 51.99 B | 8610 | (2.99) | 8390 | (0.36) | 1,352 | 26,568,051 | 222,814 M |
| قاسم | 51.43 B | 3125 | (3) | 3125 | (3) | 364 | 72,140,933 | 225,440 M |
| ثاخت | 51.28 B | 856 | (1.78) | 863 | (2.62) | 1,734 | 460,362,100 | 397,521 M |
| نیان | 46.72 B | 3750 | (-0.27) | 3730 | (-0.8) | 1,419 | 54,504,017 | 203,115 M |
| شارپیلن | 46.17 B | 4230 | (2.92) | 4230 | (2.92) | 86 | 11,257,710 | 47,620 M |
| گکوثر | 44.88 B | 8740 | (2.94) | 8740 | (2.94) | 279 | 7,739,986 | 67,625 M |
| فطلوع | 44.64 B | 7090 | (2.9) | 7070 | (2.61) | 589 | 33,853,117 | 239,421 M |
| فسوژ | 43.78 B | 35060 | (3) | 35060 | (3) | 1,314 | 10,964,989 | 384,383 M |
| خزر | 43.75 B | 2039 | (-3) | 2050 | (-2.47) | 1,169 | 79,293,553 | 162,540 M |
| اتکای | 43.69 B | 3710 | (-2.88) | 3730 | (-2.36) | 319 | 18,922,941 | 70,497 M |
| آبین | 43.31 B | 16760 | (9.9) | 16240 | (6.49) | 1,577 | 46,336,648 | 752,518 M |
| مادیرا | 42.47 B | 3370 | (2.74) | 3370 | (2.74) | 816 | 48,460,686 | 163,288 M |
| شنفت | 42.27 B | 19410 | (2.97) | 19410 | (2.97) | 569 | 9,832,998 | 190,858 M |
| کاذر | 39.96 B | 7020 | (2.93) | 7020 | (2.93) | 265 | 15,423,864 | 108,276 M |
| کسرا | 39.81 B | 2504 | (2.96) | 2503 | (2.92) | 556 | 68,483,743 | 171,431 M |
| بشهاب | 39.45 B | 12290 | (2.93) | 12290 | (2.93) | 214 | 6,595,803 | 81,062 M |
| تلیسه | 39.42 B | 11090 | (2.97) | 11090 | (2.97) | 252 | 5,916,747 | 65,617 M |
| توسن | 39.01 B | 18950 | (2.99) | 18930 | (2.88) | 1,996 | 37,126,971 | 702,838 M |
| ثشاهد | 38.68 B | 10730 | (2.98) | 10680 | (2.5) | 2,071 | 39,778,970 | 424,695 M |
| ولبهمن | 37.90 B | 3990 | (2.31) | 3990 | (2.31) | 1,729 | 68,314,276 | 272,665 M |
| خچرخش | 37.31 B | 25430 | (3) | 25430 | (3) | 69 | 1,582,951 | 40,254 M |
| شجم | 36.52 B | 15060 | (2.94) | 15060 | (2.94) | 352 | 12,486,354 | 188,044 M |
| معین | 36.10 B | 3750 | (-2.85) | 3750 | (-2.85) | 279 | 20,534,965 | 77,031 M |
| زفکا | 35.36 B | 8320 | (-0.6) | 8300 | (-0.84) | 1,481 | 31,486,512 | 261,274 M |
| سمازن | 35.31 B | 131200 | (1.31) | 131600 | (1.62) | 1,797 | 3,702,834 | 487,397 M |
| ختور | 35.10 B | 4200 | (2.94) | 4150 | (1.72) | 872 | 39,747,330 | 164,954 M |
| وفتخار | 34.88 B | 2478 | (2.82) | 2472 | (2.57) | 305 | 46,754,209 | 115,560 M |
| عالیس | 34.85 B | 5680 | (-2.91) | 5730 | (-2.05) | 2,244 | 36,006,713 | 206,377 M |
| غزنجان | 34.24 B | 14800 | (2.99) | 14800 | (2.99) | 8,791 | 4,056,165 | 60,031 M |
| کیمازی | 33.97 B | 27500 | (3) | 27480 | (2.92) | 1,428 | 10,760,166 | 295,671 M |
| ونفت | 33.23 B | 9220 | (-2.95) | 9280 | (-2.32) | 1,140 | 10,007,371 | 92,843 M |
| انرژی | 32.65 B | 21440 | (0.7) | 21650 | (1.69) | 1,345 | 14,084,870 | 304,988 M |
| بتیس | 32.49 B | 4850 | (2.97) | 4850 | (2.97) | 217 | 17,951,423 | 87,046 M |
| ومعلم | 32.45 B | 4270 | (2.89) | 4270 | (2.89) | 398 | 26,077,420 | 111,280 M |
| سکرما | 31.57 B | 88600 | (-2.71) | 89250 | (-2) | 548 | 1,382,379 | 123,374 M |
| رپویا | 31.44 B | 69400 | (2.03) | 69970 | (2.87) | 687 | 2,011,831 | 140,771 M |
| کپارس | 31.09 B | 22540 | (2.97) | 22450 | (2.56) | 781 | 9,610,701 | 215,804 M |
| شبصیر | 30.60 B | 19290 | (2.99) | 19290 | (2.99) | 224 | 5,147,078 | 99,287 M |
| غپونه | 29.48 B | 10970 | (2.91) | 10970 | (2.91) | 184 | 4,191,958 | 45,986 M |
| فگستر | 29.28 B | 14640 | (2.95) | 14640 | (2.95) | 268 | 2,794,161 | 40,907 M |
| وسپهر | 27.82 B | 5140 | (0.39) | 5120 | (0) | 1,038 | 29,114,151 | 149,089 M |
| تفارس | 27.81 B | 2054 | (2.96) | 2052 | (2.86) | 394 | 55,093,867 | 113,032 M |
| بکاب | 27.37 B | 12400 | (1.81) | 12500 | (2.63) | 471 | 6,815,044 | 85,167 M |
| بنو | 27.24 B | 2193 | (-2.96) | 2209 | (-2.26) | 549 | 55,226,339 | 121,976 M |
| هانیکو | 27.14 B | 8170 | (2.9) | 8160 | (2.77) | 1,441 | 22,138,916 | 180,576 M |
| کالا | 26.89 B | 12540 | (2.87) | 12340 | (1.23) | 3,831 | 74,675,058 | 921,770 M |
| بسویچ | 26.49 B | 5790 | (2.84) | 5760 | (2.31) | 518 | 15,381,361 | 88,583 M |
| هرمز | 25.09 B | 4240 | (-1.4) | 4290 | (-0.23) | 934 | 33,469,504 | 143,502 M |
| بگیلان | 24.97 B | 27710 | (-2.98) | 27710 | (-2.98) | 307 | 2,703,634 | 74,921 M |
| ثباغ | 24.35 B | 8400 | (2.94) | 8400 | (2.94) | 96 | 6,799,833 | 57,119 M |
| نان | 23.98 B | 6950 | (2.96) | 6950 | (2.96) | 336 | 10,777,445 | 74,903 M |
| قنیشا | 23.08 B | 4230 | (2.92) | 4220 | (2.68) | 564 | 38,531,968 | 162,743 M |
| دجابر | 22.91 B | 53580 | (-2.14) | 53200 | (-2.83) | 2,465 | 12,352,836 | 657,196 M |
| وسدید | 22.71 B | 2277 | (2.61) | 2282 | (2.84) | 932 | 114,975,618 | 262,428 M |
| زدشت | 22.50 B | 11370 | (2.99) | 11370 | (2.99) | 121 | 3,023,325 | 34,375 M |
| ویسا | 22.43 B | 5700 | (0.35) | 5560 | (-2.11) | 120 | 8,227,159 | 45,749 M |
| دسانکو | 22.27 B | 3780 | (-1.31) | 3850 | (0.52) | 1,426 | 50,766,859 | 195,403 M |
| رکیش | 22.23 B | 2984 | (2.97) | 2980 | (2.83) | 466 | 35,991,725 | 107,256 M |
| قچار | 22.22 B | 5910 | (2.96) | 5900 | (2.79) | 1,195 | 42,911,471 | 253,270 M |
| غمینو | 21.84 B | 8990 | (2.98) | 8970 | (2.75) | 1,079 | 24,584,964 | 220,621 M |
| وفیروزه | 21.81 B | 5810 | (2.83) | 5810 | (2.83) | 1,815 | 36,698,363 | 213,061 M |
| خموتور | 21.64 B | 2647 | (0.04) | 2698 | (1.97) | 486 | 43,230,938 | 116,642 M |
| والبر | 21.34 B | 4170 | (2.96) | 4160 | (2.72) | 1,957 | 136,797,312 | 569,005 M |
| کولان | 21.16 B | 39220 | (2.99) | 39200 | (2.94) | 1,519 | 6,793,930 | 266,315 M |
| زشگزا | 20.76 B | 37720 | (-0.08) | 37740 | (-0.03) | 1,218 | 7,814,744 | 294,923 M |
| کرمان | 20.72 B | 1373 | (1.25) | 1387 | (2.29) | 2,972 | 414,727,782 | 575,111 M |
| زپارس | 20.72 B | 46800 | (-2.99) | 46800 | (-2.99) | 209 | 1,133,775 | 53,061 M |
| چدن | 20.47 B | 4830 | (1.9) | 4740 | (0) | 993 | 66,761,430 | 316,409 M |
| توریل | 20.40 B | 3550 | (-2.74) | 3570 | (-2.19) | 1,242 | 49,931,478 | 178,352 M |
| رتاپ | 20.36 B | 10010 | (1.11) | 10040 | (1.41) | 245 | 7,121,548 | 71,512 M |
| چکاپا | 20.02 B | 3700 | (2.78) | 3700 | (2.78) | 851 | 44,958,577 | 166,229 M |
| دپارس | 19.50 B | 71420 | (3) | 71420 | (3) | 100 | 555,263 | 39,657 M |
| بکابل | 19.40 B | 6030 | (-2.9) | 6030 | (-2.9) | 742 | 34,454,224 | 207,822 M |
| مهرمام | 19.15 B | 4260 | (2.9) | 4250 | (2.66) | 676 | 18,460,703 | 78,452 M |
| غنوش | 18.99 B | 17500 | (-2.34) | 17750 | (-0.95) | 865 | 6,324,673 | 112,232 M |
| ثفارس | 18.86 B | 12270 | (-2.93) | 12380 | (-2.06) | 4,118 | 51,492,362 | 637,616 M |
| تپکو | 18.51 B | 602 | (2.91) | 602 | (2.91) | 301 | 81,263,570 | 48,921 M |
| غدیس | 17.90 B | 13990 | (-2.98) | 14020 | (-2.77) | 1,014 | 10,793,876 | 151,332 M |
| چافست | 17.58 B | 31250 | (1.66) | 31100 | (1.17) | 529 | 2,210,005 | 68,732 M |
| سخوز | 17.42 B | 113800 | (-2.98) | 115000 | (-1.96) | 620 | 895,969 | 103,064 M |
| داوه | 16.88 B | 19710 | (-2.95) | 20320 | (0.05) | 1,848 | 25,490,421 | 517,895 M |
| غفارس | 16.40 B | 39280 | (2.99) | 39120 | (2.57) | 588 | 6,117,815 | 239,342 M |
| ثالوند | 16.32 B | 16320 | (2.97) | 16320 | (2.97) | 335 | 6,255,053 | 102,082 M |
| ثنوسا | 16.07 B | 8760 | (2.94) | 8760 | (2.94) | 139 | 5,453,758 | 47,775 M |
| چفیبر | 15.66 B | 8340 | (2.96) | 8340 | (2.96) | 159 | 6,819,553 | 56,875 M |
| شپلی | 15.01 B | 5550 | (2.97) | 5520 | (2.41) | 1,307 | 66,118,433 | 364,927 M |
| وپترو | 14.79 B | 75720 | (-3) | 77080 | (-1.26) | 672 | 2,164,166 | 166,812 M |
| غپینو | 14.59 B | 2012 | (1.21) | 2037 | (2.46) | 1,460 | 156,291,297 | 318,421 M |
| دکپسول | 14.36 B | 188800 | (-1.62) | 193800 | (0.99) | 1,352 | 1,269,993 | 246,127 M |
| کگهر | 13.85 B | 10640 | (2.21) | 10690 | (2.69) | 8,903 | 327,935,158 | 3,504,388 M |
| شاروم | 13.59 B | 15080 | (2.94) | 15080 | (2.94) | 499 | 2,282,876 | 34,426 M |
| فن آوا | 12.96 B | 3750 | (2.74) | 3750 | (2.74) | 126 | 12,738,384 | 47,769 M |
| شخارک | 12.76 B | 107900 | (2.96) | 107900 | (2.96) | 96 | 307,762 | 33,208 M |
| کساپا | 12.57 B | 4190 | (2.95) | 4190 | (2.95) | 112 | 4,832,221 | 20,247 M |
| بزاگرس | 12.49 B | 7630 | (-2.93) | 7710 | (-1.91) | 284 | 6,501,120 | 50,119 M |
| سکارون | 12.06 B | 4870 | (-2.99) | 4890 | (-2.59) | 186 | 7,876,243 | 38,508 M |
| دسینا | 11.91 B | 107600 | (2.57) | 107400 | (2.38) | 446 | 741,070 | 79,600 M |
| سبهان | 11.86 B | 6980 | (-0.14) | 7020 | (0.43) | 729 | 12,699,473 | 89,153 M |
| لخزر | 11.11 B | 5290 | (2.92) | 5290 | (2.92) | 90 | 5,745,047 | 30,391 M |
| کتوکا | 10.87 B | 11200 | (2.94) | 11200 | (2.94) | 122 | 2,778,290 | 31,117 M |
| ولکار | 10.77 B | 6530 | (-0.76) | 6690 | (1.67) | 969 | 19,111,924 | 127,780 M |
| رمپنا | 10.53 B | 9730 | (-1.72) | 9900 | (0) | 2,271 | 41,072,946 | 406,511 M |
| غزر | 10.01 B | 5070 | (-2.87) | 5070 | (-2.87) | 909 | 29,690,654 | 150,532 M |
| غشهداب | 9.43 B | 3144 | (2.98) | 3144 | (2.98) | 244 | 36,213,333 | 113,855 M |
| فرآور | 9.25 B | 10130 | (2.95) | 10130 | (2.95) | 89 | 2,711,011 | 27,463 M |
| پسهند | 9.20 B | 26300 | (2.98) | 26240 | (2.74) | 186 | 1,690,636 | 44,363 M |
| بورس | 8.89 B | 5200 | (-0.76) | 5190 | (-0.95) | 1,141 | 46,475,022 | 241,235 M |
| شتوکا | 8.48 B | 17610 | (2.98) | 17580 | (2.81) | 363 | 5,928,791 | 104,228 M |
| پتوسعه | 8.23 B | 9380 | (1.08) | 9370 | (0.97) | 388 | 3,068,752 | 28,749 M |
| وآوا | 8.20 B | 3690 | (2.79) | 3680 | (2.51) | 988 | 46,575,136 | 171,502 M |
| ثتران | 8.10 B | 10130 | (2.95) | 10130 | (2.95) | 142 | 4,444,958 | 45,027 M |
| بازرگام | 8.10 B | 7360 | (2.94) | 7360 | (2.94) | 523 | 33,857,104 | 249,112 M |
| تجلی | 8.08 B | 2877 | (2.97) | 2877 | (2.97) | 416 | 98,595,947 | 283,661 M |
| وملی | 7.88 B | 262300 | (1.2) | 260000 | (0.31) | 336 | 217,680 | 56,603 M |
| شپاکسا | 7.68 B | 2530 | (-2.05) | 2556 | (-1.05) | 774 | 23,790,020 | 60,797 M |
| کگاز | 7.13 B | 45200 | (-1.33) | 45430 | (-0.83) | 215 | 806,697 | 36,651 M |
| کیسون | 6.99 B | 1945 | (2.96) | 1943 | (2.86) | 2,606 | 376,699,554 | 731,980 M |
| تکنو | 6.95 B | 3650 | (2.82) | 3650 | (2.82) | 682 | 25,978,730 | 94,703 M |
| ثعمرا | 6.94 B | 14380 | (2.93) | 14370 | (2.86) | 234 | 3,168,663 | 45,524 M |
| خنصیر | 6.58 B | 1845 | (2.96) | 1842 | (2.79) | 734 | 73,668,408 | 135,722 M |
| غپآذر | 6.58 B | 44270 | (2.98) | 44240 | (2.91) | 540 | 5,157,317 | 228,161 M |
| وتوسم | 6.33 B | 5230 | (-2.97) | 5230 | (-2.97) | 280 | 14,696,834 | 76,864 M |
| زنجان | 6.32 B | 3130 | (2.96) | 3120 | (2.63) | 193 | 10,073,230 | 31,455 M |
| کمنگنز | 6.28 B | 12460 | (1.05) | 12310 | (-0.16) | 1,232 | 24,488,763 | 301,543 M |
| آردینه | 6.12 B | 37110 | (-1.43) | 37520 | (-0.35) | 630 | 2,311,863 | 86,738 M |
| نمرینو | 6 B | 9180 | (2.91) | 9180 | (2.91) | 108 | 3,922,515 | 36,009 M |
| خریخت | 5.94 B | 2210 | (2.98) | 2208 | (2.89) | 422 | 23,369,302 | 51,607 M |
| کبافق | 5.81 B | 44450 | (-2.95) | 44790 | (-2.21) | 604 | 1,864,374 | 83,501 M |
| کرازی | 5.60 B | 2239 | (-2.61) | 2276 | (-1) | 1,365 | 78,309,735 | 178,207 M |
| غویتا | 5.42 B | 7500 | (-2.98) | 7510 | (-2.85) | 891 | 36,921,727 | 277,163 M |
| وصنعت | 5.38 B | 3080 | (2.67) | 3080 | (2.67) | 454 | 15,755,656 | 48,550 M |
| خکار | 5.05 B | 2483 | (-2.97) | 2487 | (-2.81) | 933 | 135,411,746 | 336,786 M |
| بانیان | 4.85 B | 19820 | (1.64) | 19980 | (2.46) | 988 | 4,055,148 | 81,011 M |
| اوان | 4.85 B | 14590 | (2.67) | 14400 | (1.34) | 167 | 2,767,981 | 39,849 M |
| بهیر | 4.74 B | 4620 | (1.99) | 4620 | (1.99) | 79 | 1,795,221 | 8,294 M |
| فافزا | 4.73 B | 12600 | (2.94) | 12540 | (2.45) | 223 | 3,365,749 | 42,222 M |
| فماک | 4.60 B | 32630 | (3) | 32610 | (2.94) | 520 | 4,577,279 | 149,280 M |
| نبابک | 4.48 B | 9340 | (2.98) | 9340 | (2.98) | 237 | 8,772,284 | 81,933 M |
| غمارگ | 4.46 B | 2219 | (-1.9) | 2231 | (-1.37) | 660 | 57,200,703 | 127,608 M |
| کیمیاتک | 4.46 B | 24810 | (-1.31) | 25240 | (0.4) | 1,148 | 14,065,530 | 355,076 M |
| فلامی | 4.43 B | 11550 | (2.94) | 11510 | (2.58) | 183 | 2,112,934 | 24,311 M |
| ناما | 4.22 B | 5720 | (2.88) | 5720 | (2.88) | 328 | 16,098,261 | 92,056 M |
| استقلال | 3.98 B | 1747 | (1.98) | 1746 | (1.93) | 102 | 5,221,360 | 9,121 M |
| خدیزل | 3.77 B | 1812 | (-0.49) | 1809 | (-0.66) | 743 | 90,890,770 | 164,433 M |
| سپاها | 3.68 B | 24790 | (-2.97) | 24790 | (-2.97) | 225 | 1,810,598 | 44,885 M |
| سمایه | 3.66 B | 5180 | (2.98) | 5160 | (2.58) | 143 | 3,127,523 | 16,141 M |
| وآذر | 3.64 B | 8340 | (0.72) | 8290 | (0.12) | 325 | 5,786,870 | 47,950 M |
| غگرجی | 3.52 B | 4240 | (2.91) | 4240 | (2.91) | 162 | 6,195,997 | 26,249 M |
| وجامی | 3.49 B | 2950 | (2.97) | 2937 | (2.51) | 142 | 6,609,618 | 19,411 M |
| تاتمس | 2.97 B | 10610 | (2.91) | 10560 | (2.42) | 135 | 1,958,580 | 20,684 M |
| پلاست | 2.95 B | 1981 | (2.96) | 1969 | (2.34) | 960 | 66,770,200 | 131,498 M |
| اخشان | 2.90 B | 17690 | (2.97) | 17620 | (2.56) | 386 | 928,419 | 16,355 M |
| خاذین | 2.84 B | 2811 | (-0.07) | 2864 | (1.81) | 196 | 7,679,336 | 21,996 M |
| تکشا | 2.54 B | 10020 | (0.4) | 10190 | (2.1) | 724 | 16,176,716 | 164,822 M |
| قشهد | 2.30 B | 3500 | (2.94) | 3480 | (2.35) | 355 | 14,885,727 | 51,812 M |
| خکرمان | 2.05 B | 11550 | (0.61) | 11540 | (0.52) | 696 | 10,870,853 | 125,447 M |
| کساوه | 1.69 B | 35490 | (2.99) | 35490 | (2.99) | 153 | 1,607,549 | 57,052 M |
| وآفری | 1.57 B | 8300 | (2.72) | 8250 | (2.1) | 75 | 1,381,468 | 11,403 M |
| سبزوا | 1.48 B | 19330 | (2.98) | 19330 | (2.98) | 34 | 401,760 | 7,766 M |
| آپ | 1.45 B | 9170 | (-2.34) | 9210 | (-1.92) | 398 | 3,167,836 | 29,184 M |
| ثزاگرس | 1.35 B | 93890 | (-2.19) | 94170 | (-1.9) | 224 | 251,950 | 23,725 M |
| ختراک | 1.14 B | 1918 | (-2.14) | 1961 | (0.05) | 680 | 53,976,903 | 105,849 M |
| خرینگ | 1.03 B | 21950 | (2.95) | 21940 | (2.91) | 796 | 12,281,898 | 269,433 M |
| نوین | 924.02 M | 8330 | (-1.54) | 8320 | (-1.65) | 183 | 4,971,595 | 41,358 M |
| لطیف | 907.21 M | 4400 | (-0.68) | 4500 | (1.58) | 297 | 4,819,740 | 21,686 M |
| وارس | 831.32 M | 16650 | (2.08) | 16580 | (1.66) | 323 | 5,919,517 | 98,160 M |
| فاما | 808.43 M | 8290 | (-2.93) | 8360 | (-2.11) | 252 | 4,670,200 | 39,048 M |
| فنر | 679.50 M | 7580 | (2.99) | 7550 | (2.58) | 531 | 14,360,311 | 108,476 M |
| پاکشو | 651.86 M | 13140 | (-2.09) | 13220 | (-1.49) | 225 | 3,039,912 | 40,185 M |
| همراه | 610.84 M | 11890 | (2.24) | 11930 | (2.58) | 2,167 | 58,315,026 | 695,449 M |
| فاراک | 550.50 M | 3670 | (2.8) | 3670 | (2.8) | 535 | 29,208,041 | 107,194 M |
| قشیر | 449.06 M | 17770 | (1.6) | 17800 | (1.77) | 346 | 2,455,117 | 43,712 M |
| شسینا | 430.41 M | 4830 | (2.99) | 4830 | (2.99) | 154 | 9,526,660 | 46,014 M |
| تکمبا | 310.57 M | 8600 | (0) | 8720 | (1.4) | 217 | 2,684,518 | 23,405 M |
| فمراد | 293.49 M | 3990 | (-2.92) | 4050 | (-1.46) | 627 | 10,574,289 | 42,787 M |
| ثجنوب | 218 M | 21420 | (0.52) | 21800 | (2.3) | 432 | 5,259,307 | 114,656 M |
| خشرق | 214.11 M | 3080 | (1.65) | 3060 | (0.99) | 590 | 22,387,062 | 68,478 M |
| قزوین | 184.55 M | 12740 | (0.24) | 12890 | (1.42) | 70 | 399,865 | 5,154 M |
| وایرا | 138.46 M | 3900 | (-0.26) | 3910 | (0) | 76 | 6,605,994 | 25,829 M |
| آرمان | 131.53 M | 1881 | (1.13) | 1879 | (1.02) | 36 | 2,863,912 | 5,462 M |
| بزندگی | 111.58 M | 6470 | (1.73) | 6520 | (2.52) | 204 | 2,835,460 | 18,483 M |
| تنوین | 99.73 M | 3010 | (-0.33) | 3060 | (1.32) | 224 | 7,326,329 | 22,433 M |
| عزعفران | 99.37 M | 2547866 | (1) | 2547866 | (1) | 1 | 39 | 99 M |
| فالوم | 64.61 M | 1384 | (-0.79) | 1409 | (1) | 505 | 42,039,093 | 59,215 M |
| زشک | 15.72 M | 14960 | (2.96) | 14960 | (2.96) | 3,957 | 1,469,706 | 21,987 M |
| کرومیت | 1.59 M | 5250 | (-2.96) | 5270 | (-2.59) | 1,426 | 36,434,003 | 191,846 M |