سهام با حجم های مشکوک
| نمـاد | ضریب حجم | قیمت پایانی | آخرین قیمت | تعداد معاملات | حجم معاملات | ارزش معاملات | ||
|---|---|---|---|---|---|---|---|---|
| غشاذر | 10.23 | 6330 | (5.85) | 6380 | (6.69) | 1,914 | 28,008,340 | 177,211 M |
| قنقش | 6.98 | 145850 | (2.86) | 146050 | (3) | 119 | 279,841 | 40,817 M |
| ساراب | 5.66 | 34480 | (-2.54) | 34180 | (-3.39) | 343 | 360,153 | 12,287 M |
| وسدید | 4.36 | 3466 | (0.09) | 3360 | (-2.97) | 3,896 | 170,248,871 | 590,119 M |
| توریل | 4.32 | 5560 | (-4.79) | 5560 | (-4.79) | 3,396 | 91,136,850 | 506,585 M |
| سفانو | 3.94 | 86030 | (-3.83) | 86780 | (-3) | 692 | 512,728 | 44,111 M |
| سیلام | 3.62 | 18310 | (-0.49) | 18490 | (0.49) | 1,915 | 12,023,886 | 220,128 M |
| اتکام | 3.36 | 3542 | (-4.27) | 3601 | (-2.68) | 1,105 | 18,359,550 | 65,037 M |
| افرا | 3.22 | 11230 | (5.35) | 11400 | (6.94) | 661 | 5,538,754 | 62,206 M |
| ودی | 3.15 | 6610 | (6.79) | 6590 | (6.46) | 793 | 13,773,928 | 90,984 M |
| غپینو | 3.13 | 3217 | (6.52) | 3231 | (6.99) | 635 | 21,280,659 | 68,464 M |
| کشرق | 3.12 | 129950 | (5.01) | 132400 | (6.99) | 126 | 134,168 | 17,438 M |
| اعتلا | 3.06 | 2824 | (4.21) | 2745 | (1.29) | 675 | 26,011,988 | 73,455 M |
| لابسا | 2.73 | 12310 | (4.94) | 12550 | (6.99) | 1,135 | 12,218,820 | 150,430 M |
| مبین | 2.61 | 8890 | (-0.67) | 8850 | (-1.12) | 621 | 12,405,466 | 110,183 M |
| وحافظ | 2.61 | 5930 | (-4.97) | 5930 | (-4.97) | 16 | 452,474 | 2,683 M |
| غمینو | 2.58 | 5010 | (-0.6) | 5020 | (-0.4) | 466 | 5,504,664 | 27,595 M |
| دعبید | 2.57 | 14670 | (-0.95) | 14520 | (-1.96) | 1,033 | 8,405,594 | 123,327 M |
| سهگمت | 2.46 | 67340 | (-0.07) | 66990 | (-0.59) | 834 | 373,805 | 25,173 M |
| کچاد | 2.45 | 4421 | (-1.21) | 4478 | (0.07) | 1,805 | 30,848,439 | 136,368 M |
| شاراک | 2.45 | 31060 | (0) | 31060 | (0) | 1,005 | 3,056,406 | 94,940 M |
| سقاین | 2.42 | 5360 | (-3.25) | 5350 | (-3.43) | 1,056 | 17,618,348 | 94,399 M |
| سامان | 2.34 | 1745 | (-0.11) | 1730 | (-0.97) | 1,956 | 60,550,605 | 105,670 M |
| فجهان | 2.27 | 3581 | (0.62) | 3631 | (2.02) | 1,544 | 23,658,747 | 84,994 M |
| حتوکا | 2.27 | 3243 | (5.43) | 3291 | (6.99) | 761 | 27,460,892 | 89,049 M |
| وبرق | 2.25 | 45900 | (-2.44) | 45700 | (-2.87) | 809 | 2,436,035 | 111,772 M |
| سفارود | 2.23 | 11730 | (1.38) | 11800 | (1.99) | 58 | 701,267 | 8,246 M |
| وتوس | 2.19 | 19810 | (6.97) | 19810 | (6.97) | 269 | 2,905,229 | 57,553 M |
| غالبر | 2.10 | 72230 | (0.82) | 72600 | (1.34) | 245 | 1,316,553 | 95,095 M |
| وسین | 2.07 | 2251 | (2.88) | 2253 | (2.97) | 125 | 9,254,970 | 20,851 M |
| اتکای | 1.97 | 4125 | (-0.7) | 4200 | (1.11) | 130 | 1,864,051 | 7,689 M |
| شرنگی | 1.96 | 21900 | (2.58) | 21750 | (1.87) | 548 | 4,101,893 | 89,854 M |
| وبشهر | 1.94 | 3600 | (-2.09) | 3600 | (-2.09) | 2,207 | 11,904,534 | 42,860 M |
| غنیلی | 1.94 | 5014 | (4.92) | 5017 | (4.98) | 119 | 1,526,245 | 7,652 M |
| فروسیل | 1.94 | 14660 | (-0.2) | 14670 | (-0.14) | 68 | 561,556 | 8,231 M |
| کترام | 1.92 | 6260 | (5.92) | 6320 | (6.94) | 843 | 14,101,245 | 88,307 M |
| وپست | 1.89 | 8060 | (0.75) | 8080 | (1) | 535 | 5,663,273 | 45,729 M |
| وخاور | 1.86 | 3394 | (0.33) | 3414 | (0.92) | 713 | 13,042,279 | 44,338 M |
| لکما | 1.84 | 1083 | (-2.7) | 1085 | (-2.52) | 409 | 23,708,407 | 25,685 M |
| دکوثر | 1.84 | 16010 | (4.03) | 16460 | (6.95) | 2,422 | 21,047,815 | 336,979 M |
| قهکمت | 1.84 | 11970 | (-0.75) | 11810 | (-2.07) | 195 | 1,076,199 | 12,870 M |
| وپویا | 1.81 | 4160 | (-0.31) | 4133 | (-0.96) | 1,002 | 11,929,157 | 49,624 M |
| بسویچ | 1.80 | 5424 | (-6.66) | 5449 | (-6.23) | 297 | 7,652,915 | 41,511 M |
| غبهار | 1.77 | 21560 | (-0.51) | 21020 | (-3) | 260 | 4,552,607 | 98,165 M |
| شستا | 1.71 | 1123 | (-0.44) | 1119 | (-0.8) | 7,188 | 554,149,966 | 622,200 M |
| ختوقا | 1.70 | 6610 | (3.44) | 6600 | (3.29) | 2,717 | 39,776,623 | 262,961 M |
| رانفور | 1.70 | 5357 | (3.26) | 5447 | (4.99) | 983 | 12,365,850 | 66,588 M |
| بهیر | 1.69 | 4806 | (1.24) | 4841 | (1.98) | 53 | 1,352,541 | 6,548 M |
| کگل | 1.68 | 4391 | (-0.52) | 4366 | (-1.09) | 1,424 | 34,233,151 | 150,328 M |
| وسالت | 1.68 | 6320 | (-1.71) | 6450 | (0.31) | 601 | 12,654,565 | 79,924 M |