سهام با حجم های مشکوک
| نمـاد | ضریب حجم | آخرین قیمت | قیمت پایانی | تعداد معاملات | حجم معاملات | ارزش معاملات | ||
|---|---|---|---|---|---|---|---|---|
| پاآذر | 139.09 | 5904 | (3.58) | 5904 | (3.58) | 40 | 301,400 | 1,779 M |
| آبین | 40.87 | 16760 | (9.9) | 16240 | (6.49) | 1,577 | 46,336,648 | 752,518 M |
| شراز | 31.90 | 98470 | (2.99) | 98470 | (2.99) | 4,251 | 50,732,102 | 4,995,532 M |
| وهامون | 9.19 | 2038 | (-3) | 2110 | (0.43) | 3,061 | 529,433,288 | 1,116,942 M |
| وهنر | 6.66 | 5010 | (1.62) | 5050 | (2.43) | 611 | 41,007,782 | 206,931 M |
| خبازرس | 6.65 | 38000 | (2.34) | 38140 | (2.72) | 94 | 1,510,863 | 57,632 M |
| اتکاسا | 5.89 | 6870 | (3) | 6870 | (3) | 128 | 13,357,853 | 91,768 M |
| گوهران | 5.02 | 7340 | (-2.26) | 7300 | (-2.8) | 243 | 17,827,108 | 130,052 M |
| شتران | 4.80 | 6500 | (-2.99) | 6500 | (-2.99) | 8,218 | 928,549,222 | 6,035,570 M |
| وخارزم | 4.69 | 12800 | (-2.96) | 13070 | (-0.91) | 28,069 | 638,384,565 | 8,345,119 M |
| فهامون | 4.46 | 7150 | (2.58) | 6860 | (-1.58) | 6,132 | 246,821,233 | 1,693,936 M |
| دفرا | 4.33 | 59000 | (2.48) | 59260 | (2.94) | 1,419 | 10,303,241 | 610,611 M |
| شمواد | 4.19 | 12000 | (-2.12) | 11900 | (-2.94) | 2,070 | 64,798,425 | 771,250 M |
| فرود | 3.91 | 10910 | (-2.94) | 10910 | (-2.94) | 2,209 | 86,210,914 | 940,569 M |
| خنصیر | 3.56 | 1845 | (2.96) | 1842 | (2.79) | 734 | 73,668,408 | 135,722 M |
| چکاوه | 3.52 | 20800 | (-0.14) | 20230 | (-2.88) | 1,617 | 55,964,650 | 1,132,002 M |
| شپنا | 3.49 | 13300 | (-2.99) | 13300 | (-2.99) | 14,124 | 566,958,066 | 7,540,542 M |
| ثرود | 3.34 | 6490 | (-2.41) | 6670 | (0.3) | 1,609 | 68,553,695 | 457,038 M |
| پلاسک | 3.29 | 6130 | (-2.39) | 6100 | (-2.87) | 579 | 23,138,492 | 141,247 M |
| کماسه | 3.26 | 5190 | (-1.33) | 5130 | (-2.47) | 2,983 | 239,574,577 | 1,228,676 M |
| پکویر | 3.21 | 3670 | (2.8) | 3670 | (2.8) | 2,707 | 305,262,075 | 1,120,240 M |
| امید | 3.11 | 3940 | (2.87) | 3940 | (2.87) | 179 | 16,735,584 | 65,938 M |
| سیسکو | 3.11 | 5900 | (-2.96) | 5900 | (-2.96) | 2,696 | 320,480,058 | 1,890,832 M |
| دتوزیع | 2.92 | 7940 | (-2.7) | 7930 | (-2.82) | 2,675 | 183,768,472 | 1,456,634 M |
| ولساپا | 2.92 | 1694 | (-2.98) | 1694 | (-2.98) | 1,685 | 625,086,575 | 1,058,897 M |
| سپیدار | 2.87 | 11310 | (2.91) | 11310 | (2.91) | 705 | 16,337,656 | 184,779 M |
| شاوان | 2.73 | 52990 | (-1.43) | 52640 | (-2.08) | 1,797 | 24,070,984 | 1,267,010 M |
| بسویچ | 2.70 | 5790 | (2.84) | 5760 | (2.31) | 518 | 15,381,361 | 88,583 M |
| درپاد | 2.69 | 3970 | (-2.93) | 3970 | (-2.93) | 2,403 | 101,745,484 | 404,268 M |
| قنیشا | 2.68 | 4230 | (2.92) | 4220 | (2.68) | 564 | 38,531,968 | 162,743 M |
| بساما | 2.67 | 12650 | (0) | 12370 | (-2.21) | 740 | 17,516,534 | 216,748 M |
| شارپیلن | 2.61 | 4230 | (2.92) | 4230 | (2.92) | 86 | 11,257,710 | 47,620 M |
| دزهراوی | 2.59 | 5950 | (-2.14) | 5980 | (-1.64) | 2,304 | 128,431,751 | 768,413 M |
| داراب | 2.58 | 967 | (1.9) | 967 | (1.9) | 42 | 6,554,111 | 6,338 M |
| دتماد | 2.57 | 67030 | (-0.48) | 68250 | (1.34) | 2,314 | 14,970,748 | 1,021,791 M |
| فولای | 2.54 | 5710 | (-2.89) | 5720 | (-2.72) | 1,797 | 138,860,039 | 793,797 M |
| بوعلی | 2.52 | 55930 | (-2.98) | 55940 | (-2.97) | 6,309 | 47,363,093 | 2,649,670 M |
| ارفع | 2.45 | 15240 | (-2.68) | 15200 | (-2.94) | 2,262 | 74,006,880 | 1,124,986 M |
| رکیش | 2.45 | 2984 | (2.97) | 2980 | (2.83) | 466 | 35,991,725 | 107,256 M |
| وپایا | 2.39 | 2803 | (2.98) | 2803 | (2.98) | 855 | 95,345,694 | 267,227 M |
| وتوکا | 2.37 | 4310 | (-2.93) | 4310 | (-2.93) | 1,901 | 216,075,421 | 931,999 M |
| فجهان | 2.36 | 4020 | (-2.9) | 4020 | (-2.9) | 2,057 | 216,418,878 | 870,168 M |
| فاذر | 2.34 | 2719 | (2.53) | 2717 | (2.45) | 3,921 | 656,238,030 | 1,783,320 M |
| فنوال | 2.31 | 14750 | (-0.14) | 14880 | (0.74) | 863 | 21,242,753 | 316,067 M |
| وکار | 2.31 | 6580 | (-0.15) | 6440 | (-2.28) | 576 | 65,455,026 | 421,332 M |
| زقیام | 2.30 | 11220 | (-2.86) | 11230 | (-2.77) | 1,431 | 35,268,477 | 396,194 M |
| فسبزوار | 2.27 | 101400 | (-2.97) | 101500 | (-2.87) | 5,277 | 16,455,550 | 1,669,440 M |
| تادیکو | 2.24 | 8520 | (2.9) | 8520 | (2.9) | 1,641 | 55,648,684 | 474,117 M |
| فملی | 2.24 | 27600 | (-1.92) | 27660 | (-1.71) | 80,138 | 979,909,606 | 27,103,397 M |
| پی پاد | 2.22 | 8500 | (2.91) | 8500 | (2.91) | 947 | 118,609,698 | 1,008,182 M |
| کفپارس | 2.18 | 8710 | (1.87) | 8790 | (2.81) | 1,347 | 55,155,237 | 484,600 M |
| خراسان | 2.16 | 59530 | (2.99) | 59520 | (2.98) | 1,637 | 10,920,147 | 649,979 M |
| کیسون | 2.16 | 1945 | (2.96) | 1943 | (2.86) | 2,606 | 376,699,554 | 731,980 M |
| ثپهران | 2.15 | 7010 | (-0.71) | 6960 | (-1.42) | 3,872 | 116,254,562 | 808,569 M |
| خساپا | 2.11 | 592 | (-2.63) | 591 | (-2.8) | 16,500 | 8,541,336,899 | 5,048,452 M |
| فباهنر | 2.07 | 11910 | (2.94) | 11910 | (2.94) | 3,534 | 151,480,569 | 1,804,134 M |
| شدوص | 2.07 | 10400 | (-2.99) | 10400 | (-2.99) | 1,241 | 53,193,946 | 553,217 M |
| کقزوی | 2.04 | 819 | (-0.73) | 805 | (-2.42) | 355 | 140,710,502 | 113,304 M |
| فلات | 2.04 | 25320 | (-2.99) | 25330 | (-2.95) | 97 | 1,935,558 | 49,019 M |
| فوکا | 2.03 | 8500 | (-2.97) | 8770 | (0.11) | 1,407 | 52,022,403 | 456,446 M |
| فروسیل | 2 | 16770 | (-2.95) | 16790 | (-2.84) | 620 | 10,866,634 | 182,438 M |
| بپردیس | 1.97 | 3200 | (2.89) | 3200 | (2.89) | 35 | 1,899,844 | 6,077 M |
| آسیا | 1.95 | 4990 | (-1.77) | 5090 | (0.2) | 2,211 | 122,556,332 | 623,808 M |
| وپخش | 1.95 | 62410 | (1.73) | 63120 | (2.89) | 1,623 | 15,101,707 | 953,149 M |
| پارتا | 1.94 | 19880 | (2.9) | 19830 | (2.64) | 55 | 745,846 | 14,788 M |
| فاسمین | 1.94 | 5010 | (1.21) | 5010 | (1.21) | 3,353 | 231,001,491 | 1,158,085 M |
| لابسا | 1.93 | 5960 | (2.94) | 5850 | (1.04) | 290 | 9,146,071 | 53,495 M |
| پارسان | 1.92 | 36220 | (1.06) | 36860 | (2.85) | 6,281 | 75,261,491 | 2,774,421 M |
| سآبیک | 1.92 | 102900 | (-2.92) | 102900 | (-2.92) | 1,437 | 3,777,955 | 388,752 M |
| ومعلم | 1.90 | 4270 | (2.89) | 4270 | (2.89) | 398 | 26,077,420 | 111,280 M |
| بپاس | 1.90 | 13710 | (0.07) | 13700 | (0) | 459 | 16,979,513 | 232,643 M |
| خوساز | 1.89 | 19480 | (-0.41) | 19240 | (-1.64) | 259 | 4,638,573 | 89,266 M |
| والماس | 1.89 | 3510 | (2.03) | 3520 | (2.33) | 760 | 50,961,973 | 179,541 M |
| کنور | 1.86 | 6130 | (-1.45) | 6150 | (-1.13) | 1,474 | 72,927,425 | 448,697 M |
| بالبر | 1.85 | 25780 | (0.98) | 24840 | (-2.7) | 340 | 2,412,205 | 59,929 M |
| کگهر | 1.81 | 10640 | (2.21) | 10690 | (2.69) | 8,903 | 327,935,158 | 3,504,388 M |
| خفناور | 1.81 | 28960 | (2.99) | 28690 | (2.03) | 171 | 1,590,345 | 45,623 M |
| قصفها | 1.80 | 2345 | (-2.98) | 2346 | (-2.94) | 847 | 83,888,758 | 196,821 M |
| فماک | 1.80 | 32630 | (3) | 32610 | (2.94) | 520 | 4,577,279 | 149,280 M |
| زبینا | 1.80 | 18700 | (-2.96) | 19000 | (-1.4) | 1,868 | 30,891,334 | 586,836 M |
| کدما | 1.79 | 86900 | (-2.99) | 87270 | (-2.58) | 1,241 | 2,931,810 | 255,856 M |
| ومهان | 1.79 | 6770 | (-2.87) | 6780 | (-2.73) | 5,139 | 258,301,349 | 1,750,804 M |
| پرداخت | 1.77 | 6790 | (-3) | 6800 | (-2.86) | 323 | 13,241,488 | 90,012 M |
| سقاین | 1.77 | 36750 | (-2.98) | 36760 | (-2.96) | 1,330 | 10,185,038 | 374,451 M |
| وایران | 1.76 | 4600 | (-1.92) | 4570 | (-2.56) | 491 | 17,373,123 | 79,366 M |
| وشمال | 1.76 | 30420 | (-1.39) | 29940 | (-2.95) | 422 | 5,093,251 | 152,515 M |
| کی بی سی | 1.75 | 15320 | (-2.98) | 15480 | (-1.96) | 2,360 | 44,311,372 | 686,040 M |
| درهآور | 1.75 | 13780 | (-1.64) | 13650 | (-2.57) | 1,004 | 14,653,786 | 199,990 M |
| پخش | 1.75 | 14540 | (2.97) | 14540 | (2.97) | 3,231 | 100,477,489 | 1,460,528 M |
| ساینا | 1.73 | 6950 | (1.61) | 6700 | (-2.05) | 1,387 | 58,536,706 | 392,247 M |
| اسیاتک | 1.73 | 5160 | (-2.82) | 5160 | (-2.82) | 1,425 | 192,789,037 | 994,791 M |
| کاما | 1.71 | 7420 | (0.54) | 7530 | (2.03) | 10,479 | 546,987,317 | 4,116,197 M |
| وفتخار | 1.70 | 2478 | (2.82) | 2472 | (2.57) | 305 | 46,754,209 | 115,560 M |
| سنوین | 1.70 | 3370 | (-2.6) | 3370 | (-2.6) | 150 | 14,025,579 | 47,263 M |
| سغدیر | 1.70 | 30410 | (-3) | 30490 | (-2.74) | 1,503 | 16,510,136 | 503,377 M |
| بنو | 1.70 | 2193 | (-2.96) | 2209 | (-2.26) | 549 | 55,226,339 | 121,976 M |
| آلومینا | 1.70 | 301200 | (-3) | 301200 | (-3) | 2,375 | 1,904,257 | 573,569 M |
| اپرداز | 1.69 | 4950 | (-1.59) | 4900 | (-2.58) | 500 | 19,930,817 | 97,718 M |
| تفارس | 1.69 | 2054 | (2.96) | 2052 | (2.86) | 394 | 55,093,867 | 113,032 M |
| سیتا | 1.67 | 42810 | (-2.99) | 42870 | (-2.86) | 3,240 | 20,276,457 | 869,195 M |
| فسازان | 1.67 | 14880 | (-3) | 15060 | (-1.83) | 3,134 | 54,342,734 | 818,664 M |
| فن افزار | 1.67 | 9370 | (-2.6) | 9390 | (-2.39) | 1,340 | 37,946,608 | 356,245 M |
| تکشا | 1.66 | 10020 | (0.4) | 10190 | (2.1) | 724 | 16,176,716 | 164,822 M |
| بکابل | 1.64 | 6030 | (-2.9) | 6030 | (-2.9) | 742 | 34,454,224 | 207,822 M |
| وثخوز | 1.62 | 4850 | (0.21) | 4740 | (-2.07) | 118 | 4,902,558 | 23,224 M |
| خچرخش | 1.62 | 25430 | (3) | 25430 | (3) | 69 | 1,582,951 | 40,254 M |
| ویسا | 1.62 | 5700 | (0.35) | 5560 | (-2.11) | 120 | 8,227,159 | 45,749 M |
| شرنگی | 1.61 | 22640 | (-2.96) | 22680 | (-2.79) | 164 | 2,042,177 | 46,327 M |
| کازرو | 1.60 | 14910 | (-2.99) | 14910 | (-2.99) | 60 | 1,711,193 | 25,518 M |
| وغدیر | 1.59 | 20960 | (2.49) | 21030 | (2.84) | 5,536 | 155,054,956 | 3,260,556 M |
| بکهنوج | 1.57 | 1284 | (-1.23) | 1325 | (1.92) | 265 | 33,452,203 | 44,334 M |
| مدیریت | 1.57 | 5500 | (-3) | 5510 | (-2.82) | 352 | 7,685,555 | 42,343 M |
| ختوقا | 1.55 | 5720 | (2.88) | 5720 | (2.88) | 799 | 30,755,600 | 175,871 M |
| فسپا | 1.55 | 11600 | (2.93) | 11590 | (2.84) | 2,289 | 75,411,445 | 873,822 M |
| بترانس | 1.54 | 4150 | (-0.48) | 4080 | (-2.16) | 5,027 | 407,663,224 | 1,665,034 M |
| خرینگ | 1.53 | 21950 | (2.95) | 21940 | (2.91) | 796 | 12,281,898 | 269,433 M |
| فولاژ | 1.51 | 6230 | (-2.96) | 6230 | (-2.96) | 884 | 49,335,229 | 307,361 M |
| وامید | 1.50 | 6320 | (-2.92) | 6390 | (-1.84) | 1,591 | 134,085,252 | 856,871 M |
| بتیس | 1.50 | 4850 | (2.97) | 4850 | (2.97) | 217 | 17,951,423 | 87,046 M |
| زکشت | 1.49 | 15390 | (2.94) | 15390 | (2.94) | 611 | 18,213,021 | 280,294 M |
| دجابر | 1.49 | 53580 | (-2.14) | 53200 | (-2.83) | 2,465 | 12,352,836 | 657,196 M |
| سشمال | 1.49 | 24010 | (-2.99) | 24010 | (-2.99) | 331 | 5,598,611 | 134,423 M |
| کربن | 1.49 | 8610 | (2.99) | 8390 | (0.36) | 1,352 | 26,568,051 | 222,814 M |
| شفا | 1.48 | 83540 | (3) | 83530 | (2.98) | 1,103 | 9,199,958 | 768,440 M |
| زملارد | 1.48 | 1627 | (-2.98) | 1631 | (-2.74) | 1,514 | 189,816,778 | 309,675 M |
| بمپنا | 1.47 | 8300 | (2.98) | 8300 | (2.98) | 376 | 43,247,663 | 358,956 M |
| ولراز | 1.47 | 7320 | (-2.92) | 7430 | (-1.46) | 308 | 13,159,586 | 97,731 M |
| شاراک | 1.46 | 36840 | (2.05) | 37160 | (2.94) | 4,709 | 45,249,622 | 1,681,530 M |
| کرومیت | 1.46 | 5250 | (-2.96) | 5270 | (-2.59) | 1,426 | 36,434,003 | 191,846 M |
| کترام | 1.45 | 3800 | (-0.26) | 3810 | (0) | 458 | 16,984,558 | 64,640 M |
| تاتمس | 1.45 | 10610 | (2.91) | 10560 | (2.42) | 135 | 1,958,580 | 20,684 M |
| وکغدیر | 1.44 | 10820 | (0.84) | 11020 | (2.7) | 8,237 | 237,056,958 | 2,613,214 M |
| شفن | 1.44 | 8700 | (-2.9) | 8700 | (-2.9) | 1,063 | 122,612,360 | 1,066,728 M |
| ملت | 1.44 | 7130 | (-2.99) | 7130 | (-2.99) | 180 | 18,911,138 | 134,836 M |
| شغدیر | 1.44 | 100010 | (3) | 99950 | (2.94) | 1,865 | 8,680,890 | 867,671 M |
| ثعمرا | 1.43 | 14380 | (2.93) | 14370 | (2.86) | 234 | 3,168,663 | 45,524 M |
| ومعادن | 1.43 | 4300 | (-2.93) | 4320 | (-2.48) | 25,739 | 2,251,202,632 | 9,716,545 M |
| وفیروزه | 1.43 | 5810 | (2.83) | 5810 | (2.83) | 1,815 | 36,698,363 | 213,061 M |
| فجام | 1.42 | 24450 | (2.99) | 24440 | (2.95) | 360 | 5,605,029 | 136,982 M |
| داوه | 1.42 | 19710 | (-2.95) | 20320 | (0.05) | 1,848 | 25,490,421 | 517,895 M |
| سمازن | 1.41 | 131200 | (1.31) | 131600 | (1.62) | 1,797 | 3,702,834 | 487,397 M |
| رافزا | 1.40 | 14320 | (-2.98) | 14400 | (-2.44) | 1,000 | 19,191,798 | 276,456 M |
| بهپاک | 1.40 | 14280 | (-2.99) | 14430 | (-1.97) | 1,573 | 20,750,854 | 299,359 M |
| وجامی | 1.40 | 2950 | (2.97) | 2937 | (2.51) | 142 | 6,609,618 | 19,411 M |
| لوتوس | 1.38 | 4070 | (-2.86) | 4110 | (-1.91) | 838 | 82,598,409 | 339,398 M |
| اخابر | 1.38 | 1197 | (1.27) | 1210 | (2.37) | 9,815 | 1,976,867,866 | 2,391,364 M |
| ممسنی | 1.38 | 15110 | (-2.95) | 15120 | (-2.89) | 67 | 1,627,835 | 24,607 M |
| ودانا | 1.37 | 5750 | (-2.87) | 5820 | (-1.69) | 52 | 3,980,322 | 23,184 M |
| فجر | 1.37 | 9870 | (2.92) | 9870 | (2.92) | 2,051 | 148,028,208 | 1,460,368 M |
| زفارس | 1.37 | 25200 | (-2.96) | 25200 | (-2.96) | 715 | 6,051,983 | 152,532 M |
| بجهرم | 1.36 | 3260 | (-1.21) | 3320 | (0.61) | 1,758 | 122,261,716 | 405,969 M |
| دلر | 1.35 | 30660 | (2.99) | 30610 | (2.82) | 1,604 | 24,225,845 | 741,556 M |
| وصنعت | 1.35 | 3080 | (2.67) | 3080 | (2.67) | 454 | 15,755,656 | 48,550 M |
| دفارا | 1.34 | 21690 | (-3) | 21740 | (-2.77) | 3,933 | 82,306,194 | 1,789,334 M |
| سدبیر | 1.33 | 34920 | (-2.97) | 35470 | (-1.44) | 695 | 2,157,928 | 76,533 M |
| سپید | 1.32 | 54140 | (2.99) | 54120 | (2.95) | 2,857 | 23,714,983 | 1,283,557 M |
| تیپیکو | 1.32 | 32370 | (-3) | 32680 | (-2.07) | 4,780 | 51,329,701 | 1,677,402 M |
| ولنوین | 1.32 | 3240 | (-2.7) | 3240 | (-2.7) | 922 | 22,642,648 | 73,474 M |
| غشصفا | 1.32 | 29750 | (2.98) | 29750 | (2.98) | 379 | 12,102,581 | 360,052 M |
| نطرین | 1.32 | 2227 | (1) | 2158 | (-2.13) | 1,390 | 120,537,400 | 260,076 M |
| همراه | 1.31 | 11890 | (2.24) | 11930 | (2.58) | 2,167 | 58,315,026 | 695,449 M |
| فنر | 1.31 | 7580 | (2.99) | 7550 | (2.58) | 531 | 14,360,311 | 108,476 M |
| دارو | 1.31 | 10920 | (2.92) | 10870 | (2.45) | 4,637 | 129,479,301 | 1,407,914 M |
| خزر | 1.31 | 2039 | (-3) | 2050 | (-2.47) | 1,169 | 79,293,553 | 162,540 M |
| ثامان | 1.30 | 23630 | (-2.88) | 23660 | (-2.75) | 1,610 | 13,472,970 | 318,795 M |
| خکار | 1.30 | 2483 | (-2.97) | 2487 | (-2.81) | 933 | 135,411,746 | 336,786 M |
| سباقر | 1.30 | 440000 | (-3) | 441600 | (-2.65) | 6,332 | 3,823,858 | 1,688,700 M |
| گدنا | 1.29 | 8060 | (2.94) | 8060 | (2.94) | 1,343 | 36,965,108 | 297,806 M |
| والبر | 1.29 | 4170 | (2.96) | 4160 | (2.72) | 1,957 | 136,797,312 | 569,005 M |
| غاذر | 1.29 | 40910 | (-0.17) | 41520 | (1.32) | 1,843 | 14,605,105 | 606,364 M |
| فصبا | 1.28 | 4420 | (2.79) | 4420 | (2.79) | 1,260 | 73,204,120 | 323,459 M |
| شهر | 1.28 | 2670 | (-2.05) | 2725 | (-0.04) | 553 | 17,131,495 | 46,690 M |
| کصدف | 1.27 | 8320 | (-2.92) | 8330 | (-2.8) | 278 | 8,619,719 | 71,840 M |
| اردستان | 1.27 | 33450 | (-2.9) | 33430 | (-2.96) | 1,277 | 7,519,298 | 251,373 M |
| تاپیکو | 1.25 | 44310 | (3) | 44280 | (2.93) | 11,979 | 127,168,430 | 5,631,592 M |
| کیمازی | 1.25 | 27500 | (3) | 27480 | (2.92) | 1,428 | 10,760,166 | 295,671 M |
| توریل | 1.24 | 3550 | (-2.74) | 3570 | (-2.19) | 1,242 | 49,931,478 | 178,352 M |
| اتکای | 1.24 | 3710 | (-2.88) | 3730 | (-2.36) | 319 | 18,922,941 | 70,497 M |
| قتربت | 1.23 | 8530 | (-2.96) | 8690 | (-1.14) | 222 | 3,333,315 | 28,982 M |
| وبملت | 1.23 | 1440 | (-2.57) | 1446 | (-2.17) | 40,763 | 9,692,388,561 | 14,018,703 M |
| وپسا | 1.23 | 2339 | (-2.99) | 2340 | (-2.94) | 153 | 23,005,118 | 53,822 M |
| نبابک | 1.22 | 9340 | (2.98) | 9340 | (2.98) | 237 | 8,772,284 | 81,933 M |
| نیان | 1.22 | 3750 | (-0.27) | 3730 | (-0.8) | 1,419 | 54,504,017 | 203,115 M |
| پترول | 1.22 | 2711 | (-2.97) | 2727 | (-2.4) | 3,155 | 356,370,609 | 971,828 M |
| زشریف | 1.21 | 18760 | (-3) | 18780 | (-2.9) | 565 | 7,501,484 | 140,871 M |
| خبهمن | 1.21 | 2880 | (-2.7) | 2940 | (-0.68) | 10,649 | 789,267,236 | 2,316,656 M |
| ستران | 1.20 | 19880 | (-2.98) | 19890 | (-2.93) | 1,646 | 36,398,637 | 724,039 M |
| دالبر | 1.20 | 19430 | (-2.46) | 19970 | (0.25) | 4,959 | 89,781,213 | 1,793,234 M |
| شکبیر | 1.18 | 183700 | (-2.34) | 184500 | (-1.91) | 236 | 614,755 | 113,441 M |
| رانیز | 1.18 | 16280 | (-2.98) | 16350 | (-2.56) | 2,526 | 15,107,463 | 246,979 M |
| دقاضی | 1.17 | 26000 | (-1.14) | 26330 | (0.11) | 1,507 | 20,178,780 | 531,359 M |
| کسرام | 1.17 | 18880 | (1.67) | 19030 | (2.48) | 300 | 7,209,204 | 137,226 M |
| کگل | 1.17 | 3800 | (0.26) | 3850 | (1.58) | 12,576 | 1,090,782,719 | 4,196,851 M |
| ددانا | 1.16 | 26650 | (-2.63) | 27260 | (-0.4) | 2,314 | 31,936,100 | 870,683 M |
| وتجارت | 1.16 | 910 | (-2.99) | 914 | (-2.56) | 10,749 | 6,446,249,527 | 5,893,705 M |
| فروی | 1.16 | 2823 | (-2.99) | 2825 | (-2.92) | 560 | 52,115,211 | 147,211 M |
| جم پیلن | 1.16 | 359300 | (-3) | 360300 | (-2.73) | 1,559 | 1,112,616 | 400,825 M |
| ساذری | 1.16 | 30120 | (2.97) | 29890 | (2.19) | 57 | 398,624 | 11,917 M |
| ثفارس | 1.15 | 12270 | (-2.93) | 12380 | (-2.06) | 4,118 | 51,492,362 | 637,616 M |
| لسرما | 1.15 | 6770 | (2.89) | 6770 | (2.89) | 101 | 9,547,506 | 64,637 M |
| کولان | 1.15 | 39220 | (2.99) | 39200 | (2.94) | 1,519 | 6,793,930 | 266,315 M |
| تابا | 1.15 | 41450 | (-3) | 42480 | (-0.59) | 112 | 657,364 | 27,926 M |
| فتوسا | 1.15 | 8800 | (2.92) | 8800 | (2.92) | 391 | 25,655,606 | 225,769 M |
| دسانکو | 1.15 | 3780 | (-1.31) | 3850 | (0.52) | 1,426 | 50,766,859 | 195,403 M |
| زشگزا | 1.14 | 37720 | (-0.08) | 37740 | (-0.03) | 1,218 | 7,814,744 | 294,923 M |
| وگستر | 1.14 | 10110 | (2.95) | 10090 | (2.75) | 396 | 10,731,907 | 108,338 M |
| ثشاهد | 1.14 | 10730 | (2.98) | 10680 | (2.5) | 2,071 | 39,778,970 | 424,695 M |
| وبانک | 1.14 | 15000 | (2.95) | 15000 | (2.95) | 4,325 | 144,098,551 | 2,160,900 M |
| برکت | 1.13 | 5090 | (0.79) | 5120 | (1.39) | 3,960 | 167,697,337 | 859,335 M |
| زفجر | 1.13 | 60890 | (2.99) | 60880 | (2.98) | 631 | 3,536,705 | 215,311 M |
| سلیم | 1.13 | 1548 | (-2.46) | 1551 | (-2.27) | 820 | 103,960,273 | 161,279 M |
| وساپا | 1.13 | 8300 | (-2.92) | 8300 | (-2.92) | 2,989 | 190,068,436 | 1,578,052 M |
| های وب | 1.13 | 454 | (-1.94) | 453 | (-2.16) | 1,764 | 668,293,326 | 302,521 M |
| مرقام | 1.12 | 11340 | (3) | 11230 | (2) | 66 | 411,326 | 4,664 M |
| وبصادر | 1.12 | 960 | (2.89) | 950 | (1.82) | 4,000 | 2,379,125,103 | 2,260,368 M |
| شجم | 1.12 | 15060 | (2.94) | 15060 | (2.94) | 352 | 12,486,354 | 188,044 M |
| توسن | 1.12 | 18950 | (2.99) | 18930 | (2.88) | 1,996 | 37,126,971 | 702,838 M |
| وبرق | 1.11 | 55390 | (-2.99) | 55520 | (-2.77) | 319 | 2,414,028 | 134,038 M |
| بکاب | 1.11 | 12400 | (1.81) | 12500 | (2.63) | 471 | 6,815,044 | 85,167 M |
| غپاک | 1.10 | 2732 | (-2.98) | 2735 | (-2.88) | 924 | 53,595,910 | 146,581 M |
| خگستر | 1.10 | 3780 | (-2.83) | 3810 | (-2.06) | 10,289 | 560,310,812 | 2,132,145 M |
| غگز | 1.09 | 3000 | (-2.28) | 3000 | (-2.28) | 1,467 | 65,112,321 | 195,435 M |
| غانیزان | 1.09 | 10130 | (-2.97) | 10220 | (-2.11) | 877 | 12,593,200 | 128,707 M |
| بزاگرس | 1.09 | 7630 | (-2.93) | 7710 | (-1.91) | 284 | 6,501,120 | 50,119 M |
| کیانا | 1.09 | 9480 | (-2.97) | 9480 | (-2.97) | 241 | 8,628,351 | 81,797 M |
| وبهمن | 1.07 | 2284 | (-2.97) | 2291 | (-2.68) | 2,038 | 216,038,898 | 494,953 M |
| خدیزل | 1.06 | 1812 | (-0.49) | 1809 | (-0.66) | 743 | 90,890,770 | 164,433 M |
| کروی | 1.06 | 7610 | (-1.93) | 7660 | (-1.29) | 958 | 55,068,214 | 421,842 M |
| وسپه | 1.06 | 7790 | (-2.87) | 7880 | (-1.75) | 2,130 | 55,054,268 | 433,560 M |
| آبادا | 1.06 | 12290 | (-1.84) | 12370 | (-1.2) | 671 | 2,999,402 | 37,111 M |
| کیمیا | 1.06 | 7190 | (2.86) | 7190 | (2.86) | 331 | 37,501,534 | 269,636 M |
| لپیام | 1.05 | 135000 | (-2.95) | 135100 | (-2.88) | 200 | 724,184 | 97,850 M |
| فپنتا | 1.05 | 44270 | (-2.98) | 44270 | (-2.98) | 1,088 | 7,444,900 | 329,594 M |
| کبافق | 1.05 | 44450 | (-2.95) | 44790 | (-2.21) | 604 | 1,864,374 | 83,501 M |
| خشرق | 1.05 | 3080 | (1.65) | 3060 | (0.99) | 590 | 22,387,062 | 68,478 M |
| کلوند | 1.04 | 8630 | (-2.92) | 8710 | (-2.02) | 577 | 21,799,549 | 189,801 M |
| پلاست | 1.04 | 1981 | (2.96) | 1969 | (2.34) | 960 | 66,770,200 | 131,498 M |
| تاصیکو | 1.03 | 40710 | (-2.98) | 40800 | (-2.76) | 25,295 | 196,905,484 | 8,033,483 M |
| کاسپین | 1.03 | 41680 | (2.99) | 41680 | (2.99) | 1,183 | 11,487,761 | 478,810 M |
| غکورش | 1.03 | 24970 | (-2.88) | 25040 | (-2.61) | 3,751 | 35,205,308 | 881,668 M |
| دکپسول | 1.03 | 188800 | (-1.62) | 193800 | (0.99) | 1,352 | 1,269,993 | 246,127 M |
| خزامیا | 1.03 | 1709 | (2.95) | 1709 | (2.95) | 2,696 | 654,605,688 | 1,118,541 M |
| سبجنو | 1.02 | 76260 | (-2.99) | 76270 | (-2.98) | 482 | 3,037,326 | 231,652 M |
| بالاس | 1.02 | 49430 | (-2.98) | 49530 | (-2.79) | 695 | 1,935,245 | 95,849 M |
| شگویا | 1.01 | 14180 | (2.46) | 14230 | (2.82) | 2,248 | 56,660,700 | 806,022 M |
| فساپ | 1.01 | 5260 | (2.94) | 5260 | (2.94) | 13,030 | 53,217,051 | 279,922 M |
| تکاردان | 1 | 3660 | (2.52) | 3620 | (1.4) | 388 | 8,303,612 | 30,025 M |
| کاوه | 1 | 6470 | (-2.85) | 6480 | (-2.7) | 1,561 | 115,542,404 | 748,348 M |
| غویتا | 0.99 | 7500 | (-2.98) | 7510 | (-2.85) | 891 | 36,921,727 | 277,163 M |
| کپارس | 0.99 | 22540 | (2.97) | 22450 | (2.56) | 781 | 9,610,701 | 215,804 M |
| کپرسپولیس | 0.99 | 9360 | (1.3) | 9320 | (0.87) | 1,389 | 18,500,485 | 172,504 M |
| کشرق | 0.99 | 124800 | (-2.42) | 124700 | (-2.5) | 112 | 66,884 | 8,338 M |
| وسرمد | 0.99 | 1825 | (-2.98) | 1827 | (-2.87) | 113 | 24,574,567 | 44,896 M |
| ذرت | 0.99 | 8590 | (-2.83) | 8610 | (-2.6) | 5,213 | 70,616,373 | 608,140 M |
| کمنگنز | 0.98 | 12460 | (1.05) | 12310 | (-0.16) | 1,232 | 24,488,763 | 301,543 M |
| فافزا | 0.97 | 12600 | (2.94) | 12540 | (2.45) | 223 | 3,365,749 | 42,222 M |
| اخشان | 0.97 | 17690 | (2.97) | 17620 | (2.56) | 386 | 928,419 | 16,355 M |
| ولاعتماد | 0.97 | 1551 | (-2.94) | 1559 | (-2.44) | 618 | 119,386,450 | 186,127 M |
| خبنیان | 0.97 | 1863 | (-2.97) | 1868 | (-2.71) | 440 | 62,043,779 | 115,890 M |
| فلوله | 0.96 | 2722 | (-2.99) | 2744 | (-2.21) | 943 | 46,306,835 | 127,057 M |
| کپرور | 0.96 | 25900 | (0.78) | 26430 | (2.84) | 734 | 10,261,226 | 271,193 M |
| غگلستا | 0.96 | 18910 | (3) | 18640 | (1.53) | 576 | 9,447,834 | 176,122 M |
| کیا | 0.96 | 11390 | (0.26) | 11420 | (0.53) | 148 | 2,990,874 | 34,159 M |
| خودرو | 0.95 | 642 | (-2.58) | 645 | (-2.12) | 19,283 | 8,063,533,169 | 5,198,811 M |
| وثنو | 0.95 | 7340 | (-0.27) | 7400 | (0.54) | 265 | 18,510,984 | 137,008 M |
| نخریس | 0.94 | 25870 | (-3) | 25900 | (-2.89) | 262 | 3,471,330 | 89,905 M |
| غبهار | 0.93 | 6830 | (-2.98) | 6880 | (-2.27) | 281 | 14,273,393 | 98,246 M |
| وآوا | 0.93 | 3690 | (2.79) | 3680 | (2.51) | 988 | 46,575,136 | 171,502 M |
| داتام | 0.93 | 5190 | (1.17) | 5250 | (2.34) | 624 | 28,140,917 | 147,840 M |
| بتهران | 0.93 | 11390 | (2.98) | 11250 | (1.72) | 466 | 16,061,735 | 180,765 M |
| وسینا | 0.92 | 3740 | (-2.86) | 3760 | (-2.34) | 890 | 97,251,608 | 365,180 M |
| شفارس | 0.92 | 2053 | (-2.98) | 2076 | (-1.89) | 1,129 | 58,857,235 | 122,210 M |
| پاریز | 0.92 | 34110 | (-2.99) | 34160 | (-2.84) | 1,993 | 3,674,955 | 125,551 M |
| شگل | 0.92 | 3220 | (1.9) | 3240 | (2.53) | 693 | 38,504,915 | 124,893 M |
| غفارس | 0.92 | 39280 | (2.99) | 39120 | (2.57) | 588 | 6,117,815 | 239,342 M |
| غشاذر | 0.91 | 27260 | (2.98) | 27220 | (2.83) | 342 | 9,109,036 | 247,937 M |
| چکارن | 0.91 | 5310 | (-2.93) | 5330 | (-2.56) | 277 | 7,018,953 | 37,401 M |
| استقلال | 0.90 | 1747 | (1.98) | 1746 | (1.93) | 102 | 5,221,360 | 9,121 M |
| شاملا | 0.90 | 48600 | (2.99) | 48450 | (2.67) | 715 | 5,534,092 | 268,128 M |
| تملت | 0.90 | 2380 | (-0.34) | 2379 | (-0.38) | 168 | 6,372,870 | 15,163 M |
| فایرا | 0.89 | 18140 | (2.95) | 18140 | (2.95) | 2,282 | 50,421,611 | 914,624 M |
| فخاس | 0.89 | 3720 | (-2.62) | 3810 | (-0.26) | 1,128 | 74,130,182 | 282,360 M |
| سغرب | 0.89 | 9300 | (-1.8) | 9460 | (-0.11) | 804 | 15,865,589 | 150,165 M |
| مارون | 0.89 | 28370 | (-2.98) | 28470 | (-2.63) | 1,893 | 20,943,797 | 596,173 M |
| رپویا | 0.89 | 69400 | (2.03) | 69970 | (2.87) | 687 | 2,011,831 | 140,771 M |
| ساروج | 0.89 | 60770 | (-2.99) | 60900 | (-2.78) | 273 | 954,106 | 58,104 M |
| سنیر | 0.89 | 8150 | (-2.98) | 8170 | (-2.74) | 798 | 15,775,541 | 128,914 M |
| ثاخت | 0.89 | 856 | (1.78) | 863 | (2.62) | 1,734 | 460,362,100 | 397,521 M |
| تکنو | 0.89 | 3650 | (2.82) | 3650 | (2.82) | 682 | 25,978,730 | 94,703 M |
| آریا | 0.88 | 59820 | (0.3) | 60770 | (1.89) | 3,036 | 15,779,378 | 958,896 M |
| فطلوع | 0.88 | 7090 | (2.9) | 7070 | (2.61) | 589 | 33,853,117 | 239,421 M |
| وفردا | 0.88 | 2413 | (-2.98) | 2419 | (-2.73) | 165 | 18,831,780 | 45,557 M |
| بپویا | 0.88 | 5850 | (-2.99) | 5900 | (-2.16) | 682 | 10,651,065 | 62,860 M |
| افرا | 0.87 | 8620 | (2.99) | 8580 | (2.51) | 597 | 13,600,880 | 116,719 M |
| غالبر | 0.87 | 29100 | (-2.97) | 29120 | (-2.9) | 882 | 3,717,704 | 108,242 M |
| نیرو | 0.86 | 13280 | (2.95) | 12920 | (0.16) | 176 | 2,469,816 | 31,919 M |
| سمتاز | 0.86 | 80600 | (-2.9) | 83170 | (0.19) | 486 | 1,009,171 | 83,936 M |
| خیمن | 0.85 | 6280 | (2.95) | 6280 | (2.95) | 876 | 53,804,072 | 337,742 M |
| زفکا | 0.85 | 8320 | (-0.6) | 8300 | (-0.84) | 1,481 | 31,486,512 | 261,274 M |
| شرانل | 0.85 | 123400 | (2.92) | 123400 | (2.92) | 588 | 2,256,146 | 278,408 M |
| مبین | 0.85 | 10690 | (-2.73) | 10690 | (-2.73) | 6,600 | 169,422,650 | 1,810,396 M |
| بیوتیک | 0.85 | 29390 | (-2.91) | 30130 | (-0.46) | 1,061 | 4,810,393 | 144,940 M |
| ختراک | 0.85 | 1918 | (-2.14) | 1961 | (0.05) | 680 | 53,976,903 | 105,849 M |
| کباده | 0.85 | 23270 | (1.53) | 23250 | (1.44) | 314 | 3,102,128 | 72,137 M |
| منجیل | 0.85 | 31190 | (0) | 30620 | (-1.83) | 8,874 | 18,092,004 | 553,917 M |
| وتوسم | 0.84 | 5230 | (-2.97) | 5230 | (-2.97) | 280 | 14,696,834 | 76,864 M |
| ونوین | 0.84 | 3600 | (-2.7) | 3600 | (-2.7) | 6,287 | 579,311,121 | 2,087,803 M |
| کیمیاتک | 0.84 | 24810 | (-1.31) | 25240 | (0.4) | 1,148 | 14,065,530 | 355,076 M |
| قچار | 0.84 | 5910 | (2.96) | 5900 | (2.79) | 1,195 | 42,911,471 | 253,270 M |
| شملی | 0.84 | 12190 | (-2.95) | 12190 | (-2.95) | 385 | 16,224,906 | 197,835 M |
| خمهر | 0.83 | 3430 | (-2.83) | 3460 | (-1.98) | 674 | 28,808,818 | 99,775 M |
| غمینو | 0.83 | 8990 | (2.98) | 8970 | (2.75) | 1,079 | 24,584,964 | 220,621 M |
| ذوب | 0.83 | 567 | (-2.91) | 568 | (-2.74) | 10,591 | 4,039,188,221 | 2,292,989 M |
| لبن | 0.83 | 13480 | (2.98) | 13440 | (2.67) | 19,389 | 106,779,751 | 1,434,837 M |
| غگرجی | 0.83 | 4240 | (2.91) | 4240 | (2.91) | 162 | 6,195,997 | 26,249 M |
| کویر | 0.82 | 2626 | (-2.99) | 2645 | (-2.29) | 1,776 | 162,833,005 | 430,621 M |
| شستا | 0.82 | 3330 | (-4.03) | 3380 | (-2.59) | 10,203 | 1,232,010,110 | 4,164,112 M |
| زمگسا | 0.82 | 122900 | (-2.92) | 122900 | (-2.92) | 483 | 1,075,276 | 132,201 M |
| نوری | 0.81 | 40280 | (-1.97) | 40500 | (-1.44) | 12,167 | 55,062,225 | 2,229,785 M |
| بگیلان | 0.81 | 27710 | (-2.98) | 27710 | (-2.98) | 307 | 2,703,634 | 74,921 M |
| قمرو | 0.81 | 9540 | (-0.93) | 9650 | (0.21) | 198 | 3,727,315 | 35,960 M |
| شیفته | 0.81 | 15650 | (-2.07) | 15980 | (0) | 1,784 | 9,371,005 | 149,774 M |
| وساخت | 0.80 | 2114 | (1.83) | 2129 | (2.55) | 663 | 72,390,851 | 154,108 M |
| سخاش | 0.80 | 15990 | (-2.97) | 15990 | (-2.97) | 424 | 9,336,032 | 149,283 M |
| کایزد | 0.80 | 4360 | (-2.9) | 4370 | (-2.67) | 777 | 39,015,259 | 170,586 M |
| بنیرو | 0.79 | 4080 | (2.77) | 4050 | (2.02) | 371 | 20,749,957 | 84,123 M |
| کرمان | 0.79 | 1373 | (1.25) | 1387 | (2.29) | 2,972 | 414,727,782 | 575,111 M |
| سکارون | 0.79 | 4870 | (-2.99) | 4890 | (-2.59) | 186 | 7,876,243 | 38,508 M |
| شلعاب | 0.79 | 1366 | (-2.29) | 1366 | (-2.29) | 629 | 43,938,393 | 60,033 M |
| قشهد | 0.79 | 3500 | (2.94) | 3480 | (2.35) | 355 | 14,885,727 | 51,812 M |
| چدن | 0.79 | 4830 | (1.9) | 4740 | (0) | 993 | 66,761,430 | 316,409 M |
| ورازی | 0.78 | 2240 | (2.99) | 2232 | (2.62) | 296 | 54,272,827 | 121,119 M |
| ولبهمن | 0.78 | 3990 | (2.31) | 3990 | (2.31) | 1,729 | 68,314,276 | 272,665 M |
| غبهنوش | 0.78 | 106700 | (-3) | 106700 | (-3) | 412 | 1,172,858 | 125,164 M |
| غسالم | 0.78 | 9400 | (1.73) | 9490 | (2.71) | 560 | 10,021,638 | 95,142 M |
| دلقما | 0.78 | 9890 | (-2.94) | 9940 | (-2.45) | 3,495 | 70,418,297 | 699,717 M |
| وتوصا | 0.77 | 3360 | (-0.88) | 3410 | (0.59) | 512 | 17,061,619 | 58,183 M |
| بپیوند | 0.77 | 18580 | (-2.57) | 18710 | (-1.89) | 632 | 1,135,040 | 21,233 M |
| غپآذر | 0.77 | 44270 | (2.98) | 44240 | (2.91) | 540 | 5,157,317 | 228,161 M |
| غمارگ | 0.76 | 2219 | (-1.9) | 2231 | (-1.37) | 660 | 57,200,703 | 127,608 M |
| دهدشت | 0.76 | 15660 | (-2.97) | 15660 | (-2.97) | 45 | 1,462,436 | 22,902 M |
| آکو | 0.76 | 42500 | (-0.07) | 42360 | (-0.4) | 5,973 | 14,832,382 | 628,260 M |
| ولکار | 0.76 | 6530 | (-0.76) | 6690 | (1.67) | 969 | 19,111,924 | 127,780 M |
| فروژ | 0.75 | 2246 | (-2.98) | 2255 | (-2.59) | 657 | 74,082,188 | 167,091 M |
| وایرا | 0.75 | 3900 | (-0.26) | 3910 | (0) | 76 | 6,605,994 | 25,829 M |
| شیراز | 0.74 | 65680 | (-2.29) | 65700 | (-2.26) | 1,148 | 4,612,780 | 303,062 M |
| زهلال | 0.74 | 58890 | (0.74) | 58240 | (-0.38) | 1,863 | 1,354,964 | 78,908 M |
| تجلی | 0.74 | 2877 | (2.97) | 2877 | (2.97) | 416 | 98,595,947 | 283,661 M |
| وتوسکا | 0.74 | 1710 | (1.42) | 1687 | (0.06) | 71 | 5,979,409 | 10,085 M |
| کسرا | 0.74 | 2504 | (2.96) | 2503 | (2.92) | 556 | 68,483,743 | 171,431 M |
| وسپهر | 0.74 | 5140 | (0.39) | 5120 | (0) | 1,038 | 29,114,151 | 149,089 M |
| ساروم | 0.74 | 300900 | (-3) | 300900 | (-3) | 965 | 951,111 | 286,189 M |
| سفاسی | 0.74 | 4970 | (-2.93) | 4970 | (-2.93) | 106 | 4,118,029 | 20,481 M |
| وبشهر | 0.74 | 7160 | (-2.98) | 7190 | (-2.57) | 774 | 31,548,297 | 226,920 M |
| فبیرا | 0.73 | 2251 | (-2.97) | 2252 | (-2.93) | 78 | 7,015,924 | 15,797 M |
| وصندوق | 0.73 | 25380 | (2.96) | 25280 | (2.56) | 929 | 20,406,734 | 515,839 M |
| هجرت | 0.73 | 9340 | (-2.91) | 9380 | (-2.49) | 902 | 33,973,408 | 318,614 M |
| تابان | 0.73 | 23650 | (2.47) | 23410 | (1.43) | 38,303 | 416,630,431 | 9,755,208 M |
| وارس | 0.73 | 16650 | (2.08) | 16580 | (1.66) | 323 | 5,919,517 | 98,160 M |
| وطوبی | 0.72 | 5900 | (-1.01) | 6080 | (2.01) | 134 | 2,090,789 | 12,705 M |
| قشکر | 0.72 | 4940 | (-2.95) | 4990 | (-1.96) | 292 | 8,950,537 | 44,657 M |
| ساراب | 0.72 | 20320 | (-2.96) | 20320 | (-2.96) | 315 | 1,812,846 | 36,845 M |
| دکوثر | 0.71 | 18840 | (-2.99) | 19100 | (-1.65) | 1,013 | 15,344,974 | 293,090 M |
| جم | 0.71 | 77610 | (-3) | 77740 | (-2.84) | 521 | 4,167,817 | 324,009 M |
| بهیر | 0.70 | 4620 | (1.99) | 4620 | (1.99) | 79 | 1,795,221 | 8,294 M |
| فلامی | 0.70 | 11550 | (2.94) | 11510 | (2.58) | 183 | 2,112,934 | 24,311 M |
| ریشمک | 0.70 | 22220 | (-2.97) | 22350 | (-2.4) | 780 | 16,233,208 | 362,823 M |
| کوثر | 0.70 | 1952 | (-2.98) | 1971 | (-2.04) | 658 | 76,202,772 | 150,230 M |
| وپارس | 0.70 | 1948 | (-2.75) | 1960 | (-2.15) | 5,520 | 977,350,662 | 1,915,812 M |
| خکمک | 0.70 | 2754 | (-2.99) | 2759 | (-2.82) | 555 | 25,858,915 | 71,333 M |
| دماوند | 0.70 | 14130 | (-2.95) | 14290 | (-1.85) | 414 | 7,878,501 | 112,587 M |
| بازرگام | 0.69 | 7360 | (2.94) | 7360 | (2.94) | 523 | 33,857,104 | 249,112 M |
| خپویش | 0.69 | 6050 | (2.89) | 6050 | (2.89) | 153 | 14,605,579 | 88,364 M |
| نمرینو | 0.69 | 9180 | (2.91) | 9180 | (2.91) | 108 | 3,922,515 | 36,009 M |
| نوین | 0.68 | 8330 | (-1.54) | 8320 | (-1.65) | 183 | 4,971,595 | 41,358 M |
| بمولد | 0.68 | 8930 | (-2.93) | 9010 | (-2.07) | 368 | 5,330,347 | 48,022 M |
| گشان | 0.68 | 26780 | (0.04) | 26580 | (-0.71) | 441 | 2,875,760 | 76,435 M |
| سهگمت | 0.68 | 181100 | (-2.95) | 181100 | (-2.95) | 276 | 823,031 | 149,051 M |
| وتعاون | 0.68 | 3660 | (-2.92) | 3740 | (-0.8) | 146 | 7,724,150 | 28,890 M |
| وبوعلی | 0.67 | 3660 | (1.95) | 3610 | (0.56) | 206 | 9,103,867 | 32,868 M |
| وملت | 0.67 | 5280 | (0.96) | 5280 | (0.96) | 16 | 207,400 | 1,095 M |
| دبالک | 0.67 | 17460 | (-3) | 17460 | (-3) | 513 | 13,664,703 | 238,586 M |
| دابور | 0.67 | 76700 | (2.99) | 76700 | (2.99) | 367 | 3,368,507 | 258,364 M |
| وآفری | 0.67 | 8300 | (2.72) | 8250 | (2.1) | 75 | 1,381,468 | 11,403 M |
| بفجر | 0.67 | 10420 | (-2.8) | 10410 | (-2.89) | 2,485 | 57,246,724 | 595,865 M |
| غگل | 0.67 | 7620 | (-2.93) | 7740 | (-1.4) | 827 | 20,420,738 | 157,962 M |
| ولانا | 0.67 | 4600 | (-2.95) | 4640 | (-2.11) | 107 | 3,348,958 | 15,542 M |
| ختور | 0.67 | 4200 | (2.94) | 4150 | (1.72) | 872 | 39,747,330 | 164,954 M |
| عالیس | 0.67 | 5680 | (-2.91) | 5730 | (-2.05) | 2,244 | 36,006,713 | 206,377 M |
| خریخت | 0.66 | 2210 | (2.98) | 2208 | (2.89) | 422 | 23,369,302 | 51,607 M |
| ددام | 0.66 | 11960 | (0.59) | 12190 | (2.52) | 553 | 9,192,222 | 112,032 M |
| وپست | 0.66 | 11390 | (-0.26) | 11420 | (0) | 784 | 23,700,129 | 270,672 M |
| خودکفا | 0.66 | 16200 | (-1.16) | 16290 | (-0.61) | 337 | 7,405,015 | 120,647 M |
| ولیز | 0.66 | 4370 | (-2.67) | 4360 | (-2.9) | 50 | 6,434,392 | 28,055 M |
| زنجان | 0.66 | 3130 | (2.96) | 3120 | (2.63) | 193 | 10,073,230 | 31,455 M |
| اپال | 0.66 | 18390 | (-0.05) | 18710 | (1.68) | 521 | 8,005,314 | 149,779 M |
| شپلی | 0.66 | 5550 | (2.97) | 5520 | (2.41) | 1,307 | 66,118,433 | 364,927 M |
| سکرما | 0.66 | 88600 | (-2.71) | 89250 | (-2) | 548 | 1,382,379 | 123,374 M |
| میدکو | 0.65 | 6300 | (-0.16) | 6330 | (0.32) | 1,582 | 65,165,477 | 412,608 M |
| زگلدشت | 0.65 | 13930 | (2.96) | 13890 | (2.66) | 447 | 11,063,181 | 153,638 M |
| تایرا | 0.65 | 3670 | (2.8) | 3670 | (2.8) | 316 | 36,573,159 | 134,223 M |
| پسهند | 0.65 | 26300 | (2.98) | 26240 | (2.74) | 186 | 1,690,636 | 44,363 M |
| چنوپا | 0.65 | 15140 | (-2.95) | 15170 | (-2.76) | 289 | 4,002,932 | 60,739 M |
| زاگرس | 0.65 | 168600 | (2.24) | 168700 | (2.3) | 912 | 1,172,087 | 197,700 M |
| وکادو | 0.65 | 5740 | (-2.88) | 5830 | (-1.35) | 270 | 21,298,386 | 124,244 M |
| واعتبار | 0.65 | 4540 | (-2.99) | 4580 | (-2.14) | 227 | 7,486,200 | 34,317 M |
| غدشت | 0.65 | 4880 | (0) | 4910 | (0.61) | 535 | 21,659,422 | 106,272 M |
| ساوه | 0.64 | 13290 | (-2.99) | 13310 | (-2.85) | 867 | 14,799,177 | 196,911 M |
| چفیبر | 0.63 | 8340 | (2.96) | 8340 | (2.96) | 159 | 6,819,553 | 56,875 M |
| تشتاد | 0.63 | 7250 | (2.98) | 7250 | (2.98) | 36 | 1,098,635 | 7,964 M |
| شصدف | 0.63 | 17460 | (-2.95) | 17460 | (-2.95) | 569 | 9,601,681 | 167,671 M |
| سفانو | 0.63 | 76490 | (-2.99) | 76490 | (-2.99) | 280 | 1,456,929 | 111,440 M |
| سمایه | 0.62 | 5180 | (2.98) | 5160 | (2.58) | 143 | 3,127,523 | 16,141 M |
| فنفت | 0.62 | 5340 | (-2.91) | 5340 | (-2.91) | 257 | 8,521,909 | 45,529 M |
| غشهد | 0.62 | 9120 | (-1.41) | 9040 | (-2.27) | 393 | 4,669,551 | 42,201 M |
| شنفت | 0.62 | 19410 | (2.97) | 19410 | (2.97) | 569 | 9,832,998 | 190,858 M |
| وسدید | 0.62 | 2277 | (2.61) | 2282 | (2.84) | 932 | 114,975,618 | 262,428 M |
| فولاد | 0.61 | 4110 | (0) | 4160 | (1.22) | 28,924 | 2,049,214,953 | 8,527,662 M |
| سفارس | 0.61 | 36540 | (-3) | 36540 | (-3) | 1,586 | 14,047,401 | 513,292 M |
| کسعدی | 0.61 | 29760 | (-3) | 29810 | (-2.84) | 365 | 4,359,759 | 129,986 M |
| غگلپا | 0.61 | 28840 | (-2.99) | 28850 | (-2.96) | 248 | 2,382,604 | 68,743 M |
| سجام | 0.61 | 12210 | (-2.94) | 12360 | (-1.75) | 1,079 | 11,305,472 | 139,686 M |
| کالا | 0.61 | 12540 | (2.87) | 12340 | (1.23) | 3,831 | 74,675,058 | 921,770 M |
| فبستم | 0.61 | 16510 | (2.99) | 16490 | (2.87) | 124 | 1,559,220 | 25,718 M |
| فپردیس | 0.60 | 102660 | (3) | 102660 | (3) | 29,517 | 10,697,555 | 1,098,211 M |
| ثجوان | 0.60 | 1940 | (-3) | 1952 | (-2.4) | 69 | 5,485,942 | 10,711 M |
| وسین | 0.60 | 3490 | (-2.79) | 3490 | (-2.79) | 374 | 32,809,683 | 114,563 M |
| ثامید | 0.60 | 2010 | (-1.18) | 2012 | (-1.08) | 924 | 34,332,243 | 69,093 M |
| خبرنا | 0.60 | 10230 | (-0.68) | 10400 | (0.97) | 948 | 19,894,592 | 206,972 M |
| وصنا | 0.59 | 7200 | (-0.41) | 7260 | (0.41) | 405 | 9,481,482 | 68,829 M |
| قشیر | 0.59 | 17770 | (1.6) | 17800 | (1.77) | 346 | 2,455,117 | 43,712 M |
| سیدکو | 0.59 | 17230 | (2.99) | 17230 | (2.99) | 333 | 12,092,687 | 208,357 M |
| سامان | 0.59 | 8850 | (0.23) | 9010 | (2.04) | 823 | 37,632,563 | 338,954 M |
| کورز | 0.59 | 5820 | (-2.84) | 5820 | (-2.84) | 91 | 1,974,578 | 11,494 M |
| بایکا | 0.58 | 27170 | (-3) | 27280 | (-2.61) | 19 | 80,418 | 2,194 M |
| اوان | 0.58 | 14590 | (2.67) | 14400 | (1.34) | 167 | 2,767,981 | 39,849 M |
| وآفر | 0.58 | 13680 | (2.4) | 13690 | (2.47) | 65 | 1,142,288 | 15,644 M |
| کچاد | 0.58 | 3190 | (0) | 3200 | (0.31) | 5,857 | 277,117,692 | 886,834 M |
| جهرم | 0.58 | 813 | (1.88) | 806 | (1) | 18 | 1,146,890 | 932 M |
| اتکام | 0.58 | 2219 | (-0.8) | 2224 | (-0.58) | 99 | 4,595,766 | 10,221 M |
| سیستم | 0.58 | 64500 | (-1.78) | 64490 | (-1.8) | 293 | 764,735 | 49,321 M |
| کرماشا | 0.58 | 28370 | (-1.73) | 28590 | (-0.97) | 1,102 | 9,738,793 | 278,451 M |
| ثجنوب | 0.58 | 21420 | (0.52) | 21800 | (2.3) | 432 | 5,259,307 | 114,656 M |
| رایا | 0.57 | 4950 | (-1.39) | 5030 | (0.2) | 217 | 11,363,309 | 57,184 M |
| داترا | 0.57 | 7970 | (0) | 7850 | (-1.51) | 1,599 | 39,475,397 | 310,075 M |
| امین | 0.57 | 2900 | (0.28) | 2907 | (0.52) | 415 | 3,742,957 | 10,879 M |
| غشهداب | 0.57 | 3144 | (2.98) | 3144 | (2.98) | 244 | 36,213,333 | 113,855 M |
| ثزاگرس | 0.57 | 93890 | (-2.19) | 94170 | (-1.9) | 224 | 251,950 | 23,725 M |
| لبوتان | 0.56 | 4520 | (-0.66) | 4520 | (-0.66) | 289 | 9,983,573 | 45,083 M |
| شپاس | 0.56 | 58980 | (2.99) | 58980 | (2.99) | 341 | 2,152,299 | 126,940 M |
| فکمند | 0.56 | 11930 | (-2.21) | 12180 | (-0.16) | 78 | 934,651 | 11,383 M |
| غدیس | 0.56 | 13990 | (-2.98) | 14020 | (-2.77) | 1,014 | 10,793,876 | 151,332 M |
| ودی | 0.56 | 7130 | (-0.14) | 7090 | (-0.7) | 79 | 3,440,472 | 24,381 M |
| آواک | 0.56 | 2530 | (-0.63) | 2557 | (0.43) | 759 | 19,913,969 | 50,922 M |
| شپدیس | 0.56 | 11820 | (-2.56) | 11960 | (-1.4) | 7,884 | 146,448,747 | 1,751,351 M |
| خلنت | 0.55 | 8040 | (2.94) | 7960 | (1.92) | 463 | 11,440,195 | 91,013 M |
| هانیکو | 0.55 | 8170 | (2.9) | 8160 | (2.77) | 1,441 | 22,138,916 | 180,576 M |
| فنقره | 0.55 | 29270 | (2.99) | 29270 | (2.99) | 12,802 | 23,944,362 | 700,851 M |
| کتوسعه | 0.55 | 20920 | (-2.97) | 20990 | (-2.64) | 265 | 1,156,157 | 24,269 M |
| ولقمان | 0.55 | 4000 | (0) | 4000 | (0) | 17 | 619,556 | 2,478 M |
| دعبید | 0.54 | 26330 | (-2.98) | 26390 | (-2.76) | 2,570 | 28,387,982 | 749,041 M |
| سصفها | 0.54 | 1825 | (-2.98) | 1844 | (-1.97) | 3,130 | 211,905,424 | 390,812 M |
| خموتور | 0.54 | 2647 | (0.04) | 2698 | (1.97) | 486 | 43,230,938 | 116,642 M |
| تکمبا | 0.54 | 8600 | (0) | 8720 | (1.4) | 217 | 2,684,518 | 23,405 M |
| دسینا | 0.53 | 107600 | (2.57) | 107400 | (2.38) | 446 | 741,070 | 79,600 M |
| ثپردیس | 0.53 | 4310 | (-1.82) | 4310 | (-1.82) | 450 | 15,176,760 | 65,382 M |
| خنور | 0.53 | 10800 | (2.18) | 10860 | (2.74) | 722 | 10,584,216 | 114,952 M |
| وملی | 0.53 | 262300 | (1.2) | 260000 | (0.31) | 336 | 217,680 | 56,603 M |
| دکیمی | 0.53 | 85720 | (2.99) | 85720 | (2.99) | 239 | 1,194,478 | 102,391 M |
| غپینو | 0.53 | 2012 | (1.21) | 2037 | (2.46) | 1,460 | 156,291,297 | 318,421 M |
| زماهان | 0.53 | 12380 | (-1.35) | 12630 | (0.64) | 709 | 4,403,365 | 55,620 M |
| کایتا | 0.52 | 17160 | (-3) | 17170 | (-2.94) | 49 | 352,918 | 6,060 M |
| بکام | 0.52 | 3360 | (0.3) | 3380 | (0.9) | 477 | 20,243,900 | 68,487 M |
| مادیرا | 0.52 | 3370 | (2.74) | 3370 | (2.74) | 816 | 48,460,686 | 163,288 M |
| بانیان | 0.52 | 19820 | (1.64) | 19980 | (2.46) | 988 | 4,055,148 | 81,011 M |
| پیزد | 0.52 | 15530 | (2.98) | 15530 | (2.98) | 610 | 15,577,453 | 241,918 M |
| ثبهساز | 0.52 | 1937 | (-1.12) | 1950 | (-0.46) | 2,158 | 111,744,322 | 217,893 M |
| سهرمز | 0.51 | 20010 | (-0.4) | 19840 | (-1.24) | 261 | 3,272,076 | 64,910 M |
| فارس | 0.51 | 15430 | (1.98) | 15530 | (2.64) | 6,851 | 174,362,472 | 2,707,326 M |
| فسا | 0.51 | 1051 | (1.94) | 1051 | (1.94) | 34 | 2,400,102 | 2,523 M |
| معین | 0.50 | 3750 | (-2.85) | 3750 | (-2.85) | 279 | 20,534,965 | 77,031 M |
| واتی | 0.49 | 7230 | (0.7) | 7260 | (1.11) | 576 | 17,778,071 | 129,103 M |
| سبهان | 0.49 | 6980 | (-0.14) | 7020 | (0.43) | 729 | 12,699,473 | 89,153 M |
| کمرجان | 0.49 | 4570 | (1.56) | 4510 | (0.22) | 262 | 6,835,689 | 30,843 M |
| بخاور | 0.49 | 9840 | (2.82) | 9750 | (1.88) | 106 | 4,550,356 | 44,385 M |
| افق | 0.49 | 80950 | (0.9) | 80800 | (0.71) | 793 | 2,652,906 | 214,363 M |
| داسوه | 0.49 | 134300 | (2.99) | 134200 | (2.91) | 164 | 462,372 | 62,043 M |
| فمراد | 0.48 | 3990 | (-2.92) | 4050 | (-1.46) | 627 | 10,574,289 | 42,787 M |
| ثتوسا | 0.48 | 14240 | (-3) | 14270 | (-2.79) | 66 | 1,135,514 | 16,206 M |
| شسینا | 0.48 | 4830 | (2.99) | 4830 | (2.99) | 154 | 9,526,660 | 46,014 M |
| غناب | 0.47 | 1254 | (-0.63) | 1259 | (-0.24) | 144 | 23,353,521 | 29,401 M |
| رنیک | 0.47 | 12800 | (2.98) | 12780 | (2.82) | 244 | 4,310,710 | 55,075 M |
| ساربیل | 0.47 | 99000 | (-2.94) | 99000 | (-2.94) | 276 | 461,699 | 45,708 M |
| انتخاب | 0.47 | 2389 | (1.92) | 2357 | (0.55) | 884 | 93,542,676 | 220,489 M |
| ناما | 0.47 | 5720 | (2.88) | 5720 | (2.88) | 328 | 16,098,261 | 92,056 M |
| باران | 0.47 | 2604 | (-2.98) | 2611 | (-2.72) | 43 | 1,873,814 | 4,892 M |
| پکرمان | 0.47 | 8630 | (2.98) | 8630 | (2.98) | 187 | 12,311,356 | 106,247 M |
| سمهریز | 0.47 | 25560 | (-0.89) | 25790 | (0) | 3,749 | 5,133,882 | 132,414 M |
| دی | 0.46 | 1560 | (-2.86) | 1560 | (-2.86) | 964 | 297,558,000 | 464,082 M |
| وکبهمن | 0.46 | 5320 | (-2.92) | 5330 | (-2.74) | 680 | 20,415,175 | 108,741 M |
| فسرب | 0.46 | 2650 | (2.16) | 2638 | (1.7) | 763 | 31,143,689 | 82,153 M |
| ونفت | 0.46 | 9220 | (-2.95) | 9280 | (-2.32) | 1,140 | 10,007,371 | 92,843 M |
| ونیکی | 0.46 | 5880 | (-2.97) | 5940 | (-1.98) | 936 | 27,335,539 | 162,260 M |
| هرمز | 0.46 | 4240 | (-1.4) | 4290 | (-0.23) | 934 | 33,469,504 | 143,502 M |
| کاذر | 0.46 | 7020 | (2.93) | 7020 | (2.93) | 265 | 15,423,864 | 108,276 M |
| کطبس | 0.45 | 27580 | (-2.99) | 28150 | (-0.98) | 301 | 3,516,702 | 98,982 M |
| نماد | 0.45 | 4480 | (0.45) | 4550 | (2.02) | 1,213 | 42,760,924 | 194,694 M |
| سخوز | 0.45 | 113800 | (-2.98) | 115000 | (-1.96) | 620 | 895,969 | 103,064 M |
| پتایر | 0.45 | 3100 | (2.99) | 3100 | (2.99) | 310 | 48,135,037 | 149,219 M |
| الکتروماد | 0.45 | 7330 | (2.95) | 7330 | (2.95) | 310 | 23,462,209 | 171,978 M |
| آردینه | 0.45 | 37110 | (-1.43) | 37520 | (-0.35) | 630 | 2,311,863 | 86,738 M |
| خاذین | 0.45 | 2811 | (-0.07) | 2864 | (1.81) | 196 | 7,679,336 | 21,996 M |
| سیمرغ | 0.45 | 5230 | (-1.13) | 5210 | (-1.51) | 766 | 18,396,077 | 95,766 M |
| صبا | 0.44 | 11320 | (-3) | 11320 | (-3) | 5,003 | 145,470,474 | 1,646,726 M |
| ثتران | 0.44 | 10130 | (2.95) | 10130 | (2.95) | 142 | 4,444,958 | 45,027 M |
| آپ | 0.44 | 9170 | (-2.34) | 9210 | (-1.92) | 398 | 3,167,836 | 29,184 M |
| وهور | 0.44 | 3750 | (-2.85) | 3750 | (-2.85) | 701 | 92,087,034 | 345,333 M |
| کساپا | 0.44 | 4190 | (2.95) | 4190 | (2.95) | 112 | 4,832,221 | 20,247 M |
| کلر | 0.44 | 12960 | (-2.78) | 13040 | (-2.18) | 696 | 8,903,986 | 116,070 M |
| شیران | 0.43 | 10740 | (-2.01) | 10900 | (-0.55) | 1,430 | 20,292,864 | 221,276 M |
| رانفور | 0.43 | 4640 | (-1.69) | 4690 | (-0.64) | 170 | 4,647,286 | 21,787 M |
| فالوم | 0.43 | 1384 | (-0.79) | 1409 | (1) | 505 | 42,039,093 | 59,215 M |
| مداران | 0.43 | 9660 | (2.99) | 9660 | (2.99) | 148 | 3,764,169 | 36,351 M |
| رتاپ | 0.43 | 10010 | (1.11) | 10040 | (1.41) | 245 | 7,121,548 | 71,512 M |
| وآذر | 0.42 | 8340 | (0.72) | 8290 | (0.12) | 325 | 5,786,870 | 47,950 M |
| نیروترانسفو | 0.42 | 22780 | (-2.19) | 23090 | (-0.86) | 1,412 | 3,902,195 | 90,093 M |
| بشهاب | 0.42 | 12290 | (2.93) | 12290 | (2.93) | 214 | 6,595,803 | 81,062 M |
| پارسیان | 0.42 | 1841 | (0.99) | 1846 | (1.26) | 286 | 13,876,469 | 25,612 M |
| شوینده | 0.42 | 56550 | (-2.95) | 57510 | (-1.3) | 290 | 1,471,446 | 84,618 M |
| کرازی | 0.42 | 2239 | (-2.61) | 2276 | (-1) | 1,365 | 78,309,735 | 178,207 M |
| پتوسعه | 0.42 | 9380 | (1.08) | 9370 | (0.97) | 388 | 3,068,752 | 28,749 M |
| شپارس | 0.42 | 2618 | (-2.6) | 2657 | (-1.15) | 648 | 25,664,201 | 68,183 M |
| چاپ | 0.41 | 21460 | (-2.98) | 21600 | (-2.35) | 655 | 5,498,851 | 118,754 M |
| تکیمیا | 0.41 | 2492 | (2.98) | 2488 | (2.81) | 280 | 15,649,451 | 38,941 M |
| وسکاب | 0.41 | 3200 | (-0.31) | 3250 | (1.25) | 283 | 11,467,541 | 37,235 M |
| رمپنا | 0.41 | 9730 | (-1.72) | 9900 | (0) | 2,271 | 41,072,946 | 406,511 M |
| کهمدا | 0.41 | 7070 | (2.91) | 7070 | (2.91) | 204 | 13,987,771 | 98,894 M |
| اروند | 0.41 | 65490 | (2.97) | 65360 | (2.77) | 3,782 | 21,073,599 | 1,377,468 M |
| میهن | 0.40 | 2587 | (-3) | 2628 | (-1.46) | 640 | 27,564,477 | 72,443 M |
| تبرک | 0.40 | 21950 | (0.23) | 21970 | (0.32) | 196 | 887,314 | 19,493 M |
| وپترو | 0.40 | 75720 | (-3) | 77080 | (-1.26) | 672 | 2,164,166 | 166,812 M |
| وسرمایه | 0.39 | 5340 | (2.89) | 5340 | (2.89) | 27,890 | 71,793,591 | 383,378 M |
| غنوش | 0.38 | 17500 | (-2.34) | 17750 | (-0.95) | 865 | 6,324,673 | 112,232 M |
| ثالوند | 0.38 | 16320 | (2.97) | 16320 | (2.97) | 335 | 6,255,053 | 102,082 M |
| غپونه | 0.38 | 10970 | (2.91) | 10970 | (2.91) | 184 | 4,191,958 | 45,986 M |
| پردیس | 0.38 | 2472 | (2.23) | 2446 | (1.16) | 196 | 10,562,813 | 25,831 M |
| قاروم | 0.38 | 121900 | (0.99) | 121900 | (0.99) | 4 | 930 | 113 M |
| سکرد | 0.38 | 17220 | (-1.82) | 17430 | (-0.63) | 258 | 2,390,408 | 41,670 M |
| پارس | 0.37 | 3500 | (-1.13) | 3500 | (-1.13) | 2,029 | 140,726,536 | 492,111 M |
| فن آوا | 0.37 | 3750 | (2.74) | 3750 | (2.74) | 126 | 12,738,384 | 47,769 M |
| لخزر | 0.37 | 5290 | (2.92) | 5290 | (2.92) | 90 | 5,745,047 | 30,391 M |
| خاور | 0.36 | 1486 | (-2.94) | 1486 | (-2.94) | 1,343 | 153,788,556 | 228,530 M |
| زپارس | 0.36 | 46800 | (-2.99) | 46800 | (-2.99) | 209 | 1,133,775 | 53,061 M |
| چافست | 0.36 | 31250 | (1.66) | 31100 | (1.17) | 529 | 2,210,005 | 68,732 M |
| کانسار | 0.36 | 14430 | (-2.96) | 14660 | (-1.41) | 490 | 2,065,666 | 30,274 M |
| سرود | 0.36 | 21160 | (-2.98) | 21160 | (-2.98) | 866 | 12,647,399 | 267,619 M |
| غمهرا | 0.36 | 21750 | (0.65) | 21860 | (1.16) | 352 | 2,851,716 | 62,344 M |
| شخارک | 0.36 | 107900 | (2.96) | 107900 | (2.96) | 96 | 307,762 | 33,208 M |
| دامین | 0.36 | 16920 | (-2.98) | 16930 | (-2.92) | 498 | 9,562,662 | 161,912 M |
| مهر | 0.35 | 4520 | (0.67) | 4540 | (1.11) | 539 | 9,991,200 | 45,382 M |
| شبهرن | 0.35 | 14780 | (3) | 14780 | (3) | 882 | 29,170,201 | 431,136 M |
| سخزر | 0.35 | 9090 | (-2.99) | 9090 | (-2.99) | 283 | 13,419,455 | 121,983 M |
| کگاز | 0.35 | 45200 | (-1.33) | 45430 | (-0.83) | 215 | 806,697 | 36,651 M |
| خکرمان | 0.35 | 11550 | (0.61) | 11540 | (0.52) | 696 | 10,870,853 | 125,447 M |
| دتولید | 0.35 | 12210 | (-2.94) | 12210 | (-2.94) | 400 | 10,680,821 | 130,413 M |
| شگامرن | 0.35 | 26480 | (-2.97) | 26680 | (-2.24) | 88 | 423,815 | 11,307 M |
| ومپنا | 0.34 | 44810 | (0.02) | 44790 | (-0.02) | 408 | 1,287,523 | 57,664 M |
| رتکو | 0.34 | 25180 | (-2.97) | 25460 | (-1.89) | 38 | 268,447 | 6,834 M |
| سرچشمه | 0.34 | 9170 | (2.92) | 9170 | (2.92) | 399 | 25,585,013 | 234,615 M |
| کوچین | 0.33 | 19420 | (-3) | 19420 | (-3) | 355 | 7,524,995 | 146,135 M |
| غگیلا | 0.33 | 37640 | (-2.36) | 38080 | (-1.22) | 327 | 680,848 | 25,925 M |
| داروند | 0.33 | 12200 | (2.95) | 12200 | (2.95) | 10,522 | 33,045,766 | 403,158 M |
| دشیمی | 0.32 | 41900 | (1.65) | 41820 | (1.46) | 192 | 687,236 | 28,743 M |
| شپترو | 0.32 | 2664 | (-2.99) | 2664 | (-2.99) | 107 | 17,593,836 | 46,870 M |
| کپشیر | 0.32 | 38280 | (-2.99) | 38280 | (-2.99) | 614 | 3,589,543 | 137,408 M |
| مفاخر | 0.32 | 16580 | (-2.98) | 16580 | (-2.98) | 184 | 4,287,590 | 71,091 M |
| قهکمت | 0.32 | 10300 | (-0.29) | 10260 | (-0.68) | 122 | 999,042 | 10,246 M |
| پاکشو | 0.31 | 13140 | (-2.09) | 13220 | (-1.49) | 225 | 3,039,912 | 40,185 M |
| بورس | 0.31 | 5200 | (-0.76) | 5190 | (-0.95) | 1,141 | 46,475,022 | 241,235 M |
| شکلر | 0.31 | 35050 | (1.01) | 34610 | (-0.26) | 348 | 2,309,898 | 79,955 M |
| کزغال | 0.30 | 5780 | (-2.86) | 5780 | (-2.86) | 332 | 11,689,591 | 67,566 M |
| شبصیر | 0.30 | 19290 | (2.99) | 19290 | (2.99) | 224 | 5,147,078 | 99,287 M |
| غمایه | 0.30 | 26730 | (-2.76) | 26710 | (-2.84) | 169 | 1,319,249 | 35,241 M |
| کهرام | 0.30 | 37620 | (1.98) | 37450 | (1.52) | 24 | 53,964 | 2,021 M |
| سمگا | 0.30 | 3750 | (-1.32) | 3790 | (-0.26) | 1,035 | 44,111,310 | 167,115 M |
| نان | 0.29 | 6950 | (2.96) | 6950 | (2.96) | 336 | 10,777,445 | 74,903 M |
| مهرمام | 0.29 | 4260 | (2.9) | 4250 | (2.66) | 676 | 18,460,703 | 78,452 M |
| ثباغ | 0.29 | 8400 | (2.94) | 8400 | (2.94) | 96 | 6,799,833 | 57,119 M |
| فکور | 0.28 | 7300 | (2.96) | 7300 | (2.96) | 31,400 | 122,701,447 | 895,721 M |
| درازک | 0.28 | 6450 | (2.87) | 6450 | (2.87) | 348 | 31,932,614 | 205,965 M |
| شتوکا | 0.28 | 17610 | (2.98) | 17580 | (2.81) | 363 | 5,928,791 | 104,228 M |
| ثنوسا | 0.28 | 8760 | (2.94) | 8760 | (2.94) | 139 | 5,453,758 | 47,775 M |
| سپ | 0.28 | 12900 | (-0.62) | 13040 | (0.46) | 18 | 73,047 | 952 M |
| قاسم | 0.28 | 3125 | (3) | 3125 | (3) | 364 | 72,140,933 | 225,440 M |
| سفارود | 0.27 | 18040 | (1.98) | 18040 | (1.98) | 26 | 186,797 | 3,370 M |
| ثمسکن | 0.27 | 3340 | (-0.6) | 3370 | (0.3) | 337 | 14,576,249 | 49,186 M |
| سصوفی | 0.26 | 211000 | (-2.99) | 211000 | (-2.99) | 681 | 973,052 | 205,314 M |
| غزنجان | 0.26 | 14800 | (2.99) | 14800 | (2.99) | 8,791 | 4,056,165 | 60,031 M |
| فخوز | 0.26 | 3200 | (-0.93) | 3170 | (-1.86) | 2,712 | 219,856,783 | 697,259 M |
| کارام | 0.26 | 2870 | (-2.71) | 2870 | (-2.71) | 23 | 1,055,274 | 3,029 M |
| کساوه | 0.26 | 35490 | (2.99) | 35490 | (2.99) | 153 | 1,607,549 | 57,052 M |
| کاریز | 0.26 | 24950 | (-2.99) | 24950 | (-2.99) | 109 | 2,835,141 | 70,737 M |
| زدشت | 0.26 | 11370 | (2.99) | 11370 | (2.99) | 121 | 3,023,325 | 34,375 M |
| لپارس | 0.26 | 30170 | (-2.99) | 30170 | (-2.99) | 238 | 788,694 | 23,795 M |
| قلرست | 0.25 | 26800 | (-1.9) | 26850 | (-1.72) | 166 | 527,223 | 14,158 M |
| کخاک | 0.25 | 97400 | (-2.99) | 97400 | (-2.99) | 881 | 1,446,996 | 140,937 M |
| بزندگی | 0.25 | 6470 | (1.73) | 6520 | (2.52) | 204 | 2,835,460 | 18,483 M |
| فسوژ | 0.25 | 35060 | (3) | 35060 | (3) | 1,314 | 10,964,989 | 384,383 M |
| ومدیر | 0.23 | 3470 | (-0.29) | 3470 | (-0.29) | 310 | 6,824,590 | 23,706 M |
| پاسا | 0.23 | 12710 | (-1.55) | 12950 | (0.31) | 216 | 5,598,915 | 72,516 M |
| لطیف | 0.23 | 4400 | (-0.68) | 4500 | (1.58) | 297 | 4,819,740 | 21,686 M |
| شسپا | 0.22 | 31050 | (2.99) | 31050 | (2.99) | 639 | 14,830,002 | 460,472 M |
| شاروم | 0.22 | 15080 | (2.94) | 15080 | (2.94) | 499 | 2,282,876 | 34,426 M |
| گنگین | 0.22 | 15870 | (-1.06) | 16000 | (-0.25) | 23 | 276,040 | 4,417 M |
| تماوند | 0.22 | 2730 | (-2.01) | 2759 | (-0.97) | 208 | 12,003,811 | 33,113 M |
| خفنر | 0.22 | 2371 | (-2.99) | 2371 | (-2.99) | 134 | 9,219,761 | 21,860 M |
| گکوثر | 0.21 | 8740 | (2.94) | 8740 | (2.94) | 279 | 7,739,986 | 67,625 M |
| فاما | 0.21 | 8290 | (-2.93) | 8360 | (-2.11) | 252 | 4,670,200 | 39,048 M |
| ثشرق | 0.21 | 5560 | (-2.97) | 5560 | (-2.97) | 524 | 3,213,694 | 17,868 M |
| فزرین | 0.20 | 10260 | (2.91) | 10260 | (2.91) | 170 | 8,230,635 | 84,446 M |
| غزر | 0.20 | 5070 | (-2.87) | 5070 | (-2.87) | 909 | 29,690,654 | 150,532 M |
| تلیسه | 0.20 | 11090 | (2.97) | 11090 | (2.97) | 252 | 5,916,747 | 65,617 M |
| لازما | 0.20 | 235000 | (-2.97) | 235000 | (-2.97) | 23 | 76,879 | 18,067 M |
| قپیرا | 0.20 | 22180 | (-1.25) | 22230 | (-1.02) | 39 | 308,090 | 6,848 M |
| خپارس | 0.20 | 2076 | (-2.99) | 2076 | (-2.99) | 332 | 62,225,898 | 129,181 M |
| چکاپا | 0.19 | 3700 | (2.78) | 3700 | (2.78) | 851 | 44,958,577 | 166,229 M |
| خگلپا | 0.19 | 6360 | (-2.9) | 6360 | (-2.9) | 730 | 9,011,387 | 57,312 M |
| سفار | 0.19 | 274100 | (-2.97) | 274100 | (-2.97) | 54 | 26,494 | 7,262 M |
| شمس | 0.19 | 11890 | (-2.94) | 11890 | (-2.94) | 186 | 3,371,827 | 40,091 M |
| شپاکسا | 0.18 | 2530 | (-2.05) | 2556 | (-1.05) | 774 | 23,790,020 | 60,797 M |
| چخزر | 0.18 | 308400 | (-2.99) | 308400 | (-2.99) | 374 | 101,007 | 31,151 M |
| ونیرو | 0.18 | 3960 | (-2.94) | 3960 | (-2.94) | 396 | 18,917,957 | 74,915 M |
| تاپکیش | 0.18 | 2660 | (-1.15) | 2686 | (-0.19) | 272 | 8,132,508 | 21,844 M |
| شکام | 0.18 | 14770 | (3) | 14770 | (3) | 411 | 11,184,771 | 165,199 M |
| تپکو | 0.17 | 602 | (2.91) | 602 | (2.91) | 301 | 81,263,570 | 48,921 M |
| ولصنم | 0.17 | 3670 | (-2.91) | 3670 | (-2.91) | 101 | 3,927,820 | 14,415 M |
| فزر | 0.17 | 343000 | (-3) | 343000 | (-3) | 10,670 | 4,312,073 | 1,479,041 M |
| وثوق | 0.17 | 48150 | (-0.08) | 47910 | (-0.58) | 46 | 205,493 | 9,846 M |
| شفارا | 0.17 | 2496 | (-2.99) | 2496 | (-2.99) | 72 | 11,538,175 | 28,799 M |
| قرن | 0.17 | 22000 | (-2.22) | 22290 | (-0.93) | 303 | 929,847 | 20,729 M |
| سشرق | 0.17 | 34030 | (-2.99) | 34030 | (-2.99) | 510 | 2,448,411 | 83,319 M |
| ما | 0.16 | 4120 | (0) | 4120 | (0) | 69 | 1,519,303 | 6,254 M |
| تپسی | 0.16 | 31480 | (1.19) | 31480 | (1.19) | 44 | 433,633 | 13,651 M |
| البرز | 0.16 | 3970 | (2.85) | 3970 | (2.85) | 231 | 23,706,166 | 94,113 M |
| نتوس | 0.16 | 2375 | (2.99) | 2375 | (2.99) | 14 | 590,220 | 1,402 M |
| غشوکو | 0.16 | 10040 | (-3) | 10040 | (-3) | 38 | 1,002,917 | 10,069 M |
| ولغدر | 0.16 | 4670 | (-2.91) | 4670 | (-2.91) | 45 | 3,524,828 | 16,461 M |
| تنوین | 0.16 | 3010 | (-0.33) | 3060 | (1.32) | 224 | 7,326,329 | 22,433 M |
| شکربن | 0.15 | 11370 | (-2.99) | 11370 | (-2.99) | 232 | 3,316,239 | 37,706 M |
| ورنا | 0.15 | 6480 | (-2.99) | 6480 | (-2.99) | 414 | 12,029,300 | 77,950 M |
| شستان | 0.15 | 1869 | (-2.25) | 1898 | (-0.73) | 38 | 1,906,260 | 3,619 M |
| قنقش | 0.15 | 1714 | (-2.34) | 1747 | (-0.46) | 65 | 2,491,370 | 4,353 M |
| غدانه | 0.15 | 18300 | (-2.97) | 18300 | (-2.97) | 355 | 3,209,372 | 58,732 M |
| تپمپی | 0.15 | 6850 | (-1.44) | 6980 | (0.43) | 28 | 408,954 | 2,853 M |
| دیران | 0.14 | 23170 | (-2.97) | 23170 | (-2.97) | 247 | 2,732,483 | 63,312 M |
| بموتو | 0.14 | 4540 | (-2.99) | 4540 | (-2.99) | 169 | 3,995,299 | 18,139 M |
| فاراک | 0.14 | 3670 | (2.8) | 3670 | (2.8) | 535 | 29,208,041 | 107,194 M |
| ثغرب | 0.14 | 20270 | (-2.97) | 20270 | (-2.97) | 129 | 1,948,413 | 39,494 M |
| قزوین | 0.13 | 12740 | (0.24) | 12890 | (1.42) | 70 | 399,865 | 5,154 M |
| فغدیر | 0.13 | 12830 | (2.97) | 12830 | (2.97) | 192 | 7,423,769 | 95,247 M |
| دزاگرس | 0.13 | 34690 | (3) | 34690 | (3) | 670 | 5,511,297 | 191,187 M |
| دپارس | 0.12 | 71420 | (3) | 71420 | (3) | 100 | 555,263 | 39,657 M |
| وآتوس | 0.12 | 1562 | (-2.98) | 1562 | (-2.98) | 39 | 5,451,264 | 8,515 M |
| وامین | 0.12 | 6570 | (-2.95) | 6620 | (-2.22) | 91 | 2,808,344 | 18,583 M |
| سپاها | 0.12 | 24790 | (-2.97) | 24790 | (-2.97) | 225 | 1,810,598 | 44,885 M |
| ولشرق | 0.12 | 8640 | (-2.92) | 8640 | (-2.92) | 52 | 2,908,169 | 25,127 M |
| فگستر | 0.11 | 14640 | (2.95) | 14640 | (2.95) | 268 | 2,794,161 | 40,907 M |
| کتوکا | 0.11 | 11200 | (2.94) | 11200 | (2.94) | 122 | 2,778,290 | 31,117 M |
| گکیش | 0.11 | 9120 | (2.7) | 9040 | (1.8) | 16 | 118,317 | 1,069 M |
| سلار | 0.10 | 3120 | (-2.8) | 3120 | (-2.8) | 17 | 984,300 | 3,071 M |
| سیمکات | 0.10 | 48620 | (2.99) | 48620 | (2.99) | 9,730 | 5,321,952 | 258,753 M |
| سدشت | 0.10 | 38490 | (-2.48) | 38970 | (-1.27) | 62 | 66,868 | 2,606 M |
| وبیمه | 0.10 | 2711 | (-2.97) | 2711 | (-2.97) | 90 | 1,925,124 | 5,219 M |
| دروز | 0.10 | 31670 | (-2.97) | 31670 | (-2.97) | 80 | 245,670 | 7,780 M |
| تکنار | 0.10 | 198300 | (2.96) | 197400 | (2.49) | 27 | 18,004 | 3,570 M |
| لخانه | 0.10 | 32340 | (2.99) | 32340 | (2.99) | 34 | 221,650 | 7,168 M |
| نیشکر | 0.10 | 62840 | (0.87) | 62580 | (0.45) | 252 | 97,851 | 6,123 M |
| مهرگان | 0.09 | 12390 | (-1.2) | 12580 | (0.32) | 448 | 2,955,759 | 37,169 M |
| غبشهر | 0.09 | 18030 | (-2.96) | 18030 | (-2.96) | 306 | 2,999,022 | 54,072 M |
| غصینو | 0.09 | 6420 | (-2.87) | 6420 | (-2.87) | 322 | 6,126,833 | 39,334 M |
| ولتجار | 0.08 | 3770 | (-2.84) | 3770 | (-2.84) | 43 | 2,557,087 | 9,640 M |
| پدرخش | 0.08 | 7930 | (-2.94) | 7930 | (-2.94) | 72 | 1,394,223 | 11,056 M |
| فسدید | 0.08 | 125400 | (-2.94) | 125400 | (-2.94) | 46 | 31,356 | 3,932 M |
| تپولا | 0.07 | 22090 | (-2.99) | 22130 | (-2.81) | 17 | 58,132 | 1,286 M |
| شفام | 0.07 | 3010 | (-2.9) | 3010 | (-2.9) | 69 | 2,097,507 | 6,313 M |
| لکما | 0.07 | 1323 | (-1.93) | 1323 | (-1.93) | 19 | 2,661,003 | 3,521 M |
| آواپارس | 0.07 | 5920 | (2.96) | 5920 | (2.96) | 37 | 655,330 | 3,880 M |
| زنگان | 0.07 | 9310 | (-2.92) | 9310 | (-2.92) | 67 | 866,987 | 8,072 M |
| آ س پ | 0.07 | 19480 | (-2.99) | 19480 | (-2.99) | 96 | 300,070 | 5,845 M |
| وآرین | 0.06 | 3400 | (2.72) | 3400 | (2.72) | 37 | 459,831 | 1,563 M |
| بهامرز | 0.06 | 11130 | (-2.96) | 11130 | (-2.96) | 14 | 314,638 | 3,502 M |
| فرآور | 0.05 | 10130 | (2.95) | 10130 | (2.95) | 89 | 2,711,011 | 27,463 M |
| اعتلا | 0.05 | 3040 | (-2.88) | 3040 | (-2.88) | 34 | 1,279,618 | 3,890 M |
| وپویا | 0.05 | 3080 | (-2.84) | 3080 | (-2.84) | 126 | 3,805,284 | 11,720 M |
| شگستر | 0.05 | 2860 | (-2.72) | 2860 | (-2.72) | 424 | 20,539,753 | 58,744 M |
| گپارس | 0.04 | 279800 | (0.07) | 279800 | (0.07) | 3 | 523 | 146 M |
| زشک | 0.04 | 14960 | (2.96) | 14960 | (2.96) | 3,957 | 1,469,706 | 21,987 M |
| ثعتما | 0.04 | 47160 | (-2.98) | 47740 | (-1.79) | 7 | 25,557 | 1,220 M |
| سیلام | 0.04 | 25960 | (-2.99) | 25960 | (-2.99) | 47 | 118,009 | 3,064 M |
| ولملت | 0.03 | 26220 | (-3) | 26220 | (-3) | 62 | 177,959 | 4,666 M |
| کمینا | 0.03 | 24250 | (-2.96) | 24250 | (-2.96) | 18 | 156,291 | 3,790 M |
| وسنا | 0.02 | 46670 | (-2.99) | 46670 | (-2.99) | 21 | 101,620 | 4,743 M |
| سبزوا | 0.02 | 19330 | (2.98) | 19330 | (2.98) | 34 | 401,760 | 7,766 M |
| پلوله | 0.02 | 13940 | (2.95) | 13940 | (2.95) | 16 | 89,155 | 1,243 M |
| وتوس | 0.02 | 9070 | (-2.99) | 9070 | (-2.99) | 39 | 132,493 | 1,202 M |
| عزعفران | 0.02 | 2547866 | (1) | 2547866 | (1) | 1 | 39 | 99 M |
| عکاتد | 0.02 | 8022774 | (0.05) | 8022774 | (0.05) | 1 | 2 | 16 M |
| بتک | 0.02 | 264000 | (-1.97) | 264000 | (-1.97) | 1 | 231 | 61 M |