لیست نمادهای بورس و فرابورس
- همه
- بانکی
- خودرویی
- فلزات
- پالایشی
- پتروشیمی
- سیمانی
- ساحتمانی
- سایر
| نمـاد | آخرین قیمت | قیمت پایانی | تعداد معاملات | حجم معاملات | ارزش معاملات | ||
|---|---|---|---|---|---|---|---|
| وبصادر | 628 | (2.95) | 626 | (2.62) | 16,816 | 3,059,065,020 | 1,916,350 M |
| خگستر | 2878 | (2.97) | 2853 | (2.08) | 5,578 | 346,720,953 | 989,096 M |
| فملی | 20030 | (2.98) | 20030 | (2.98) | 18,882 | 587,974,822 | 11,777,136 M |
| تاپیکو | 21450 | (2.98) | 21450 | (2.98) | 1,624 | 59,207,457 | 1,270,000 M |
| شپنا | 7480 | (2.89) | 7480 | (2.89) | 4,148 | 321,786,329 | 2,406,962 M |
| وبملت | 1242 | (2.99) | 1241 | (2.9) | 96,932 | 15,993,833,990 | 19,854,862 M |
| وساپا | 6110 | (2.86) | 5950 | (0.17) | 6,793 | 282,737,327 | 1,682,652 M |
| ثامید | 1481 | (1.65) | 1464 | (0.48) | 1,484 | 74,470,356 | 109,024 M |
| شبندر | 9760 | (2.95) | 9760 | (2.95) | 11,662 | 767,558,445 | 7,491,310 M |
| ثبهساز | 1433 | (2.95) | 1432 | (2.87) | 2,612 | 255,653,192 | 366,219 M |
| سیتا | 26280 | (2.98) | 26280 | (2.98) | 16 | 160,652 | 4,222 M |
| خپارس | 980 | (2.94) | 973 | (2.21) | 856 | 131,049,826 | 127,472 M |
| فاراک | 1450 | (2.98) | 1450 | (2.98) | 1,504 | 185,987,854 | 269,662 M |
| خساپا | 543 | (2.84) | 530 | (0.38) | 39,889 | 6,331,782,738 | 3,355,913 M |
| کاوه | 5470 | (2.82) | 5470 | (2.82) | 272 | 15,893,092 | 86,935 M |
| کچاد | 2433 | (-2.84) | 2436 | (-2.72) | 5,677 | 364,640,424 | 888,336 M |
| خمحرکه | 4381 | (2.99) | 4375 | (2.84) | 1,057 | 31,793,081 | 139,107 M |
| غزر | 3300 | (3) | 3300 | (3) | 1,231 | 41,031,631 | 135,401 M |
| وتجارت | 542 | (2.85) | 542 | (2.85) | 14,764 | 2,769,094,478 | 1,500,849 M |
| کگل | 2067 | (-2.96) | 2070 | (-2.82) | 7,148 | 625,522,216 | 1,295,053 M |
| ورنا | 5280 | (2.92) | 5120 | (-0.19) | 6,741 | 324,415,842 | 1,660,023 M |
| پارسان | 28180 | (-2.99) | 28200 | (-2.93) | 6,495 | 167,341,438 | 4,718,814 M |
| وغدیر | 15000 | (-2.98) | 15020 | (-2.85) | 18,362 | 514,591,866 | 7,730,503 M |
| وپارس | 1698 | (2.97) | 1698 | (2.97) | 2,952 | 499,721,834 | 848,528 M |
| ومعادن | 2155 | (0.98) | 2144 | (0.47) | 4,477 | 394,666,991 | 846,079 M |
| ولساپا | 803 | (2.95) | 801 | (2.69) | 464 | 37,596,458 | 30,126 M |
| شپدیس | 12870 | (-2.94) | 12880 | (-2.87) | 19,069 | 494,776,170 | 6,371,717 M |
| خبهمن | 1814 | (2.95) | 1771 | (0.51) | 4,256 | 350,192,228 | 620,150 M |
| کالا | 6980 | (2.95) | 6980 | (2.95) | 4,317 | 252,165,138 | 1,759,537 M |
| شاراک | 15230 | (2.97) | 15230 | (2.97) | 1,806 | 45,515,340 | 693,065 M |
| بترانس | 2956 | (1.72) | 2902 | (-0.14) | 4,046 | 291,303,870 | 845,332 M |
| شبریز | 36860 | (2.99) | 36860 | (2.99) | 555 | 15,698,251 | 578,638 M |
| قنیشا | 2376 | (2.99) | 2372 | (2.82) | 310 | 15,102,208 | 35,824 M |
| ثاخت | 508 | (-1.93) | 505 | (-2.51) | 3,963 | 480,571,871 | 242,860 M |
| امین | 2095 | (-1.64) | 2098 | (-1.5) | 802 | 8,596,858 | 18,035 M |
| وبانک | 8990 | (1.01) | 8970 | (0.79) | 1,994 | 56,668,830 | 508,105 M |
| تاصیکو | 12960 | (2.94) | 12960 | (2.94) | 2,387 | 81,459,642 | 1,055,715 M |
| وآذر | 5035 | (2.99) | 5019 | (2.66) | 331 | 5,406,976 | 27,139 M |
| چکارن | 3905 | (-0.94) | 3872 | (-1.78) | 334 | 5,010,323 | 19,400 M |
| وپاسار | 8280 | (2.99) | 8280 | (2.99) | 582 | 41,283,795 | 341,830 M |
| خودرو | 531 | (2.91) | 520 | (0.78) | 59,938 | 9,502,419,683 | 4,940,904 M |
| امید | 3089 | (1.75) | 3020 | (-0.53) | 146 | 6,172,548 | 18,641 M |
| فسازان | 7400 | (2.92) | 7400 | (2.92) | 62 | 1,220,145 | 9,029 M |
| شکربن | 6930 | (2.97) | 6920 | (2.82) | 793 | 35,577,218 | 246,352 M |
| اخابر | 566 | (2.91) | 566 | (2.91) | 7,128 | 1,226,798,467 | 694,265 M |
| کرماشا | 51300 | (2.76) | 50890 | (1.94) | 2,547 | 22,315,110 | 1,135,689 M |
| تایرا | 2246 | (2.98) | 2246 | (2.98) | 185 | 23,031,726 | 51,729 M |
| وتوکا | 2542 | (1.15) | 2514 | (0.04) | 1,009 | 61,475,272 | 154,565 M |
| ثمسکن | 2374 | (-2.98) | 2387 | (-2.45) | 1,521 | 81,563,383 | 194,686 M |
| فجر | 3035 | (2.99) | 2998 | (1.73) | 2,691 | 222,381,143 | 666,724 M |
| شیران | 7880 | (2.87) | 7850 | (2.48) | 2,905 | 90,920,387 | 714,178 M |
| حتاید | 6510 | (2.84) | 6510 | (2.84) | 217 | 10,100,676 | 65,755 M |
| ختوقا | 4227 | (3) | 4224 | (2.92) | 798 | 34,960,943 | 147,684 M |
| وتوسم | 2934 | (1.1) | 2861 | (-1.41) | 769 | 19,978,915 | 57,162 M |
| زکوثر | 42680 | (2.99) | 42680 | (2.99) | 86 | 262,587 | 11,207 M |
| وخاور | 3965 | (2.99) | 3965 | (2.99) | 1,664 | 250,889,469 | 994,703 M |
| دفارا | 9820 | (2.94) | 9820 | (2.94) | 7 | 242,931 | 2,386 M |
| وتوشه | 6670 | (2.93) | 6670 | (2.93) | 672 | 47,135,482 | 314,394 M |
| ختور | 1882 | (2.95) | 1864 | (1.97) | 984 | 74,769,501 | 139,350 M |
| ما | 3014 | (2.97) | 2996 | (2.36) | 162 | 4,555,846 | 13,651 M |
| وسینا | 2412 | (2.99) | 2412 | (2.99) | 1,544 | 261,866,138 | 631,621 M |
| کسرا | 3142 | (2.98) | 3142 | (2.98) | 289 | 20,293,133 | 63,761 M |
| افق | 52450 | (2.98) | 52450 | (2.98) | 88 | 1,172,217 | 61,483 M |
| سیمرغ | 3035 | (2.99) | 3035 | (2.99) | 209 | 18,131,707 | 55,030 M |
| فسرب | 1803 | (2.97) | 1785 | (1.94) | 715 | 38,441,719 | 68,631 M |
| وصندوق | 15090 | (0.8) | 14930 | (-0.27) | 3,478 | 42,113,015 | 628,956 M |
| پتایر | 1741 | (2.96) | 1733 | (2.48) | 825 | 64,275,320 | 111,404 M |
| پاکشو | 6640 | (2.95) | 6640 | (2.95) | 382 | 18,831,724 | 125,016 M |
| حفاری | 4483 | (2.99) | 4482 | (2.96) | 4,329 | 256,480,883 | 1,149,452 M |
| وامید | 6070 | (0.66) | 6040 | (0.17) | 1,126 | 43,889,599 | 264,971 M |
| سفارس | 25080 | (3) | 25080 | (3) | 171 | 5,180,348 | 129,923 M |
| همراه | 5540 | (2.59) | 5550 | (2.78) | 1,515 | 59,756,599 | 331,934 M |
| کنور | 3862 | (2.99) | 3862 | (2.99) | 164 | 12,327,036 | 47,607 M |
| والبر | 2912 | (2.97) | 2912 | (2.97) | 603 | 93,852,640 | 273,299 M |
| وصنعت | 1859 | (2.48) | 1842 | (1.54) | 513 | 14,309,463 | 26,352 M |
| سشمال | 16680 | (2.96) | 16680 | (2.96) | 74 | 1,812,588 | 30,234 M |
| پکرمان | 6970 | (2.95) | 6970 | (2.95) | 1,118 | 27,884,004 | 194,234 M |
| شپاکسا | 2028 | (3) | 2013 | (2.23) | 1,453 | 117,941,083 | 237,411 M |
| وبوعلی | 2680 | (0.56) | 2646 | (-0.71) | 646 | 14,129,766 | 37,385 M |
| آسیا | 2706 | (2.97) | 2705 | (2.93) | 668 | 71,196,487 | 192,619 M |
| وخارزم | 4173 | (2.99) | 4173 | (2.99) | 539 | 55,288,296 | 230,718 M |
| دپارس | 38380 | (2.98) | 38270 | (2.68) | 1,087 | 9,441,140 | 361,266 M |
| ونیکی | 5400 | (2.86) | 5400 | (2.86) | 633 | 49,442,841 | 266,990 M |
| وبهمن | 1814 | (1.06) | 1780 | (-0.84) | 715 | 37,842,828 | 67,372 M |
| غگرجی | 2202 | (2.99) | 2202 | (2.99) | 22 | 1,182,327 | 2,603 M |
| شوینده | 25210 | (1) | 25390 | (1.72) | 215 | 797,413 | 20,243 M |
| چدن | 2240 | (2.99) | 2240 | (2.99) | 452 | 39,105,838 | 87,597 M |
| کرازی | 1188 | (-1.66) | 1176 | (-2.65) | 2,319 | 212,777,491 | 250,281 M |
| قرن | 14020 | (2.94) | 14000 | (2.79) | 641 | 14,506,186 | 203,119 M |
| تملت | 1644 | (2.94) | 1638 | (2.57) | 414 | 17,818,698 | 29,185 M |
| ولصنم | 2674 | (0.75) | 2668 | (0.53) | 182 | 5,939,689 | 15,847 M |
| لوتوس | 2726 | (2.98) | 2726 | (2.98) | 186 | 4,292,140 | 11,700 M |
| فولاژ | 3808 | (2.97) | 3808 | (2.97) | 271 | 46,034,679 | 175,300 M |
| کویر | 1450 | (2.98) | 1450 | (2.98) | 167 | 9,733,101 | 14,113 M |
| غبشهر | 5552 | (2.99) | 5552 | (2.99) | 25 | 309,328 | 1,717 M |
| وبشهر | 4608 | (3) | 4608 | (3) | 93 | 5,961,721 | 27,472 M |
| قصفها | 1596 | (2.97) | 1591 | (2.65) | 711 | 45,828,480 | 72,895 M |
| شپارس | 1265 | (-1.63) | 1250 | (-2.8) | 1,115 | 72,612,764 | 90,759 M |
| واتی | 5300 | (2.91) | 5300 | (2.91) | 411 | 18,360,340 | 97,222 M |
| ملت | 2179 | (-0.14) | 2169 | (-0.6) | 249 | 5,670,402 | 12,297 M |
| کبافق | 31360 | (2.99) | 31310 | (2.82) | 338 | 1,988,493 | 62,269 M |
| سکرما | 77700 | (2.78) | 77120 | (2.01) | 893 | 3,037,223 | 234,228 M |
| دعبید | 12440 | (2.98) | 12440 | (2.98) | 1,797 | 84,696,750 | 1,053,628 M |
| شکلر | 17640 | (2.98) | 17630 | (2.92) | 784 | 6,331,054 | 111,638 M |
| فرآور | 6130 | (2.85) | 6110 | (2.52) | 321 | 4,794,996 | 29,309 M |
| وسپه | 5110 | (-2.11) | 5100 | (-2.3) | 4,167 | 129,437,503 | 660,518 M |
| خرینگ | 11200 | (0.54) | 11030 | (-0.99) | 1,239 | 14,491,895 | 159,825 M |
| غپینو | 1331 | (2.94) | 1331 | (2.94) | 369 | 57,888,758 | 77,050 M |
| تنوین | 1650 | (0) | 1643 | (-0.42) | 334 | 13,856,866 | 22,769 M |
| سمازن | 54650 | (3) | 54650 | (3) | 45 | 298,783 | 16,328 M |
| ونفت | 4700 | (-0.17) | 4663 | (-0.96) | 646 | 10,529,415 | 49,097 M |
| نمرینو | 7850 | (1.95) | 7700 | (0) | 91 | 935,120 | 7,198 M |
| تکشا | 13790 | (-2.96) | 13850 | (-2.53) | 2,066 | 24,365,852 | 337,442 M |
| فباهنر | 10920 | (2.92) | 10920 | (2.92) | 3,734 | 82,009,901 | 895,485 M |
| سخزر | 5440 | (2.84) | 5440 | (2.84) | 1,512 | 58,155,876 | 316,286 M |
| سدور | 17530 | (3) | 17510 | (2.88) | 768 | 6,920,823 | 121,165 M |
| دانا | 2030 | (2.99) | 2030 | (2.99) | 332 | 37,311,519 | 75,742 M |
| پکویر | 5580 | (0.18) | 5520 | (-0.9) | 2,491 | 51,302,264 | 283,023 M |
| شسینا | 3100 | (2.99) | 3100 | (2.99) | 274 | 13,236,643 | 41,034 M |
| بکام | 2180 | (1.4) | 2180 | (1.4) | 628 | 20,240,708 | 44,131 M |
| وپترو | 38630 | (-1.23) | 38220 | (-2.28) | 1,249 | 6,898,723 | 263,652 M |
| خراسان | 54010 | (2.99) | 54010 | (2.99) | 127 | 1,978,329 | 106,850 M |
| انرژی | 14440 | (3) | 14440 | (3) | 21 | 37,865 | 547 M |
| بموتو | 2412 | (2.99) | 2411 | (2.95) | 257 | 14,963,560 | 36,076 M |
| خمهر | 2187 | (2.97) | 2135 | (0.52) | 648 | 29,134,126 | 62,205 M |
| وبیمه | 1450 | (0.49) | 1418 | (-1.73) | 235 | 8,189,219 | 11,610 M |
| سیلام | 16540 | (2.99) | 16540 | (2.99) | 18 | 42,657 | 706 M |
| فسپا | 3127 | (3) | 3127 | (3) | 98 | 9,112,736 | 28,496 M |
| وتوس | 6950 | (-1.7) | 7080 | (0.14) | 410 | 5,139,194 | 36,397 M |
| شبهرن | 27020 | (2.97) | 27020 | (2.97) | 919 | 21,545,737 | 582,166 M |
| غسالم | 7450 | (2.9) | 7290 | (0.69) | 1,686 | 37,385,119 | 272,693 M |
| داسوه | 33960 | (2.97) | 33960 | (2.97) | 16 | 286,606 | 9,733 M |
| بکاب | 9500 | (-2.96) | 9510 | (-2.86) | 1,342 | 14,957,753 | 142,235 M |
| غشهد | 8590 | (3) | 8590 | (3) | 174 | 3,942,609 | 33,867 M |
| لابسا | 3880 | (-1.75) | 3879 | (-1.77) | 151 | 1,608,455 | 6,240 M |
| آپ | 10170 | (-1.74) | 10190 | (-1.55) | 165 | 992,783 | 10,119 M |
| کهمدا | 2992 | (2.99) | 2992 | (2.99) | 113 | 5,059,010 | 15,137 M |
| سخوز | 108520 | (3) | 108520 | (3) | 207 | 6,226,183 | 675,665 M |
| مداران | 3684 | (2.99) | 3677 | (2.8) | 85 | 2,175,911 | 8,001 M |
| شفا | 21710 | (2.99) | 21710 | (2.99) | 48 | 583,689 | 12,672 M |
| خزر | 1389 | (2.97) | 1386 | (2.74) | 480 | 35,058,227 | 48,589 M |
| پارسیان | 1308 | (-0.61) | 1292 | (-1.82) | 506 | 30,720,644 | 39,683 M |
| وصنا | 2652 | (2.99) | 2652 | (2.99) | 143 | 16,238,851 | 43,065 M |
| ثشاهد | 8570 | (2.88) | 8550 | (2.64) | 1,966 | 59,115,778 | 505,599 M |
| دکیمی | 25530 | (2.99) | 25530 | (2.99) | 29 | 186,798 | 4,769 M |
| دشیمی | 20700 | (2.99) | 20490 | (1.94) | 423 | 2,799,776 | 57,362 M |
| کاذر | 2701 | (2.5) | 2675 | (1.52) | 591 | 28,964,947 | 77,485 M |
| کمنگنز | 5680 | (2.9) | 5680 | (2.9) | 206 | 8,301,334 | 47,152 M |
| فروس | 3170 | (2.99) | 3170 | (2.99) | 62 | 6,834,240 | 21,665 M |
| فخاس | 2116 | (0.05) | 2119 | (0.19) | 926 | 34,628,069 | 73,371 M |
| دابور | 34800 | (1.13) | 34180 | (-0.67) | 1,330 | 7,525,009 | 257,233 M |
| رتاپ | 5100 | (-1.54) | 5060 | (-2.32) | 672 | 18,022,766 | 91,265 M |
| کحافظ | 1754 | (2.99) | 1754 | (2.99) | 953 | 101,630,069 | 178,243 M |
| کاما | 3096 | (2.99) | 3096 | (2.99) | 733 | 64,116,553 | 198,505 M |
| غبهنوش | 90850 | (2.99) | 90850 | (2.99) | 277 | 1,267,112 | 115,117 M |
| دجابر | 11820 | (2.96) | 11820 | (2.96) | 19 | 86,756 | 1,025 M |
| فنورد | 6870 | (3) | 6870 | (3) | 52 | 2,444,310 | 16,792 M |
| ولملت | 11460 | (2.96) | 11460 | (2.96) | 2 | 12,675 | 145 M |
| رکیش | 1738 | (-0.23) | 1718 | (-1.38) | 322 | 13,892,138 | 23,873 M |
| رانفور | 4412 | (2.99) | 4412 | (2.99) | 189 | 17,604,564 | 77,671 M |
| وساخت | 1366 | (2.94) | 1361 | (2.56) | 866 | 76,377,926 | 103,931 M |
| کماسه | 2484 | (2.99) | 2483 | (2.94) | 661 | 44,791,897 | 111,197 M |
| زپارس | 28620 | (2.99) | 28550 | (2.73) | 386 | 2,290,875 | 65,394 M |
| پردیس | 1705 | (-1.73) | 1706 | (-1.67) | 639 | 31,878,399 | 54,388 M |
| آبادا | 9030 | (2.96) | 9000 | (2.62) | 691 | 1,074,283 | 9,669 M |
| کخاک | 34110 | (2.99) | 34090 | (2.93) | 467 | 6,539,766 | 222,936 M |
| غچین | 3016 | (2.97) | 3016 | (2.97) | 115 | 6,519,064 | 19,661 M |
| ددام | 6990 | (2.95) | 6990 | (2.95) | 363 | 11,425,971 | 79,837 M |
| ثفارس | 13320 | (-2.99) | 13420 | (-2.26) | 2,069 | 25,678,351 | 344,713 M |
| سرود | 11480 | (2.96) | 11480 | (2.96) | 146 | 4,761,144 | 54,658 M |
| سپ | 10760 | (-2.71) | 10760 | (-2.71) | 49 | 144,452 | 1,554 M |
| دالبر | 6140 | (2.85) | 6140 | (2.85) | 97 | 4,376,742 | 26,873 M |
| دسبحان | 4108 | (2.98) | 4108 | (2.98) | 79 | 11,175,744 | 45,910 M |
| پسهند | 17220 | (2.99) | 17220 | (2.99) | 91 | 923,777 | 15,907 M |
| خکار | 1387 | (1.69) | 1356 | (-0.59) | 1,398 | 75,408,610 | 102,257 M |
| شگل | 3402 | (3) | 3402 | (3) | 168 | 9,212,318 | 31,340 M |
| فاما | 3932 | (2.99) | 3932 | (2.99) | 50 | 3,051,501 | 11,999 M |
| دامین | 11660 | (2.91) | 11590 | (2.29) | 1,339 | 18,327,107 | 212,372 M |
| وسکاب | 2626 | (2.98) | 2626 | (2.98) | 392 | 53,445,647 | 140,348 M |
| کفرا | 1603 | (2.95) | 1603 | (2.95) | 584 | 81,303,573 | 130,326 M |
| سهرمز | 24170 | (2.98) | 24170 | (2.98) | 97 | 2,481,459 | 59,977 M |
| شلعاب | 985 | (2.93) | 982 | (2.61) | 478 | 33,254,390 | 32,639 M |
| شاملا | 33330 | (2.62) | 32430 | (-0.15) | 6,165 | 59,325,692 | 1,923,930 M |
| فپنتا | 33490 | (2.95) | 33150 | (1.91) | 577 | 1,482,169 | 49,129 M |
| زمگسا | 79790 | (2.99) | 79790 | (2.99) | 18 | 3,076 | 245 M |
| خاذین | 2160 | (2.96) | 2140 | (2) | 351 | 13,582,596 | 29,063 M |
| سهگمت | 162610 | (3) | 162610 | (3) | 170 | 2,731,962 | 444,244 M |
| کترام | 2388 | (2.98) | 2388 | (2.98) | 101 | 5,042,900 | 12,042 M |
| دیران | 5271 | (2.99) | 5271 | (2.99) | 47 | 1,108,971 | 5,845 M |
| لسرما | 4386 | (2.98) | 4339 | (1.88) | 163 | 2,761,588 | 11,984 M |
| سبهان | 5610 | (2.94) | 5610 | (2.94) | 248 | 17,438,115 | 97,828 M |
| دسبحا | 3542 | (3) | 3542 | (3) | 272 | 21,281,099 | 75,378 M |
| خشرق | 1780 | (2.95) | 1734 | (0.29) | 661 | 31,193,003 | 54,088 M |
| سقاین | 16840 | (3) | 16840 | (3) | 76 | 1,632,955 | 27,499 M |
| غاذر | 19890 | (-2.02) | 19740 | (-2.76) | 1,722 | 29,625,814 | 584,772 M |
| خریخت | 1181 | (2.96) | 1181 | (2.96) | 152 | 5,986,248 | 7,070 M |
| دفرا | 30530 | (2.97) | 30530 | (2.97) | 26 | 193,652 | 5,912 M |
| ولپارس | 2558 | (0.39) | 2544 | (-0.16) | 534 | 1,938,249 | 4,932 M |
| بسویچ | 3678 | (3) | 3671 | (2.8) | 95 | 3,333,018 | 12,235 M |
| پرداخت | 5440 | (2.84) | 5360 | (1.32) | 179 | 4,796,971 | 25,718 M |
| قزوین | 10480 | (2.95) | 10480 | (2.95) | 121 | 2,267,855 | 23,764 M |
| حتوکا | 1948 | (1.78) | 1901 | (-0.68) | 385 | 18,275,677 | 34,735 M |
| غدام | 49050 | (2.98) | 48980 | (2.83) | 307 | 1,498,811 | 73,406 M |
| قهکمت | 7270 | (2.97) | 7270 | (2.97) | 89 | 1,571,506 | 11,423 M |
| فلوله | 2320 | (-0.98) | 2308 | (-1.49) | 699 | 20,461,546 | 47,225 M |
| قشهد | 14680 | (2.95) | 14680 | (2.95) | 2 | 21,000 | 308 M |
| وملی | 217190 | (3) | 216760 | (2.79) | 483 | 313,227 | 67,894 M |
| حفارس | 4745 | (3) | 4745 | (3) | 403 | 36,647,259 | 173,888 M |
| سخاش | 12410 | (2.99) | 12410 | (2.99) | 496 | 7,180,403 | 89,094 M |
| لپارس | 22100 | (2.98) | 22100 | (2.98) | 423 | 3,226,632 | 71,293 M |
| وایران | 4695 | (2.98) | 4691 | (2.9) | 337 | 10,081,967 | 47,293 M |
| دکوثر | 9380 | (-0.95) | 9410 | (-0.63) | 1,126 | 18,170,096 | 170,994 M |
| وتوصا | 1935 | (2.98) | 1934 | (2.93) | 387 | 27,238,706 | 52,670 M |
| قشکر | 2997 | (2.99) | 2997 | (2.99) | 17 | 380,044 | 1,139 M |
| خلنت | 4244 | (2.98) | 4244 | (2.98) | 321 | 18,469,312 | 78,381 M |
| تکمبا | 7080 | (0.14) | 7030 | (-0.57) | 199 | 1,975,433 | 13,881 M |
| شفارس | 1648 | (3) | 1648 | (3) | 239 | 18,516,309 | 30,515 M |
| سکرد | 12230 | (2.95) | 12230 | (2.95) | 127 | 2,923,014 | 35,748 M |
| واعتبار | 2079 | (-0.81) | 2059 | (-1.77) | 259 | 13,031,657 | 26,835 M |
| سدشت | 41170 | (2.98) | 41160 | (2.95) | 290 | 958,656 | 39,456 M |
| خوساز | 12510 | (2.96) | 12050 | (-0.82) | 970 | 20,284,629 | 244,369 M |
| ثنوسا | 7210 | (3) | 7110 | (1.57) | 485 | 12,480,290 | 88,674 M |
| لبوتان | 3161 | (3) | 3160 | (2.97) | 209 | 10,938,187 | 34,569 M |
| شدوص | 4784 | (2.99) | 4727 | (1.77) | 480 | 7,543,901 | 35,657 M |
| خکمک | 2161 | (2.95) | 2120 | (1) | 597 | 22,230,795 | 47,138 M |
| غشصفا | 16370 | (2.96) | 16360 | (2.89) | 311 | 5,354,224 | 87,591 M |
| ساراب | 66560 | (2.99) | 66560 | (2.99) | 59 | 310,636 | 20,676 M |
| چفیبر | 5710 | (2.88) | 5710 | (2.88) | 123 | 3,907,218 | 22,310 M |
| فجام | 11870 | (2.95) | 11870 | (2.95) | 161 | 2,738,559 | 32,507 M |
| ولغدر | 2055 | (2.96) | 2048 | (2.61) | 148 | 6,786,592 | 13,902 M |
| ونیرو | 2641 | (0.3) | 2645 | (0.46) | 8 | 675,864 | 1,787 M |
| حپترو | 13050 | (0.93) | 13040 | (0.85) | 289 | 1,722,843 | 22,459 M |
| بنیرو | 2484 | (-1.27) | 2484 | (-1.27) | 497 | 19,552,700 | 48,577 M |
| ختراک | 1515 | (2.99) | 1509 | (2.58) | 364 | 30,278,808 | 45,687 M |
| کگاز | 37840 | (2.99) | 37840 | (2.99) | 7 | 7,266 | 275 M |
| غدشت | 2927 | (2.99) | 2927 | (2.99) | 331 | 19,872,509 | 58,167 M |
| فنوال | 7840 | (2.89) | 7840 | (2.89) | 163 | 10,125,200 | 79,382 M |
| کسعدی | 9560 | (2.91) | 9560 | (2.91) | 76 | 3,787,065 | 36,204 M |
| سصفها | 25660 | (2.97) | 25660 | (2.97) | 250 | 2,147,896 | 55,115 M |
| کلوند | 5008 | (2.98) | 5003 | (2.88) | 304 | 19,405,720 | 97,091 M |
| سفار | 220630 | (3) | 218100 | (1.82) | 792 | 652,519 | 142,312 M |
| قپیرا | 14750 | (2.43) | 14800 | (2.78) | 95 | 911,177 | 13,482 M |
| غالبر | 31280 | (-2.98) | 31520 | (-2.23) | 1,934 | 14,909,391 | 469,998 M |
| خموتور | 1742 | (2.96) | 1716 | (1.42) | 614 | 31,472,111 | 54,019 M |
| خچرخش | 15100 | (2.79) | 14790 | (0.68) | 144 | 941,185 | 13,917 M |
| خنصیر | 3265 | (3) | 3265 | (3) | 46 | 4,334,213 | 14,151 M |
| غشاذر | 14680 | (2.95) | 14640 | (2.66) | 835 | 12,978,676 | 190,057 M |
| کساپا | 3036 | (2.99) | 3024 | (2.58) | 414 | 14,390,440 | 43,513 M |
| غپاک | 1779 | (2.24) | 1750 | (0.57) | 1,656 | 77,605,032 | 135,816 M |
| پلاسک | 4600 | (1.79) | 4470 | (-1.08) | 302 | 4,021,124 | 17,973 M |
| چافست | 13450 | (2.99) | 13450 | (2.99) | 137 | 1,944,829 | 26,158 M |
| بالبر | 24320 | (-2.21) | 24730 | (-0.56) | 525 | 1,597,756 | 39,509 M |
| سغرب | 8980 | (2.98) | 8980 | (2.98) | 326 | 10,329,543 | 92,759 M |
| لخزر | 5740 | (-1.54) | 5680 | (-2.57) | 482 | 9,522,162 | 54,049 M |
| خمحور | 4810 | (3) | 4810 | (3) | 54 | 4,350,479 | 20,926 M |
| سنیر | 6920 | (2.98) | 6920 | (2.98) | 100 | 4,358,671 | 30,162 M |
| ثشرق | 20390 | (-2.72) | 20420 | (-2.58) | 4,764 | 40,937,486 | 836,071 M |
| پدرخش | 5360 | (2.88) | 5360 | (2.88) | 349 | 17,215,637 | 92,267 M |
| قمرو | 9220 | (2.9) | 9130 | (1.9) | 771 | 19,376,152 | 176,969 M |
| دلقما | 3195 | (3) | 3195 | (3) | 239 | 38,347,021 | 122,519 M |
| تپمپی | 4921 | (2.99) | 4919 | (2.95) | 96 | 2,128,616 | 10,471 M |
| تکنو | 8180 | (2.89) | 8180 | (2.89) | 1 | 5,000 | 41 M |
| قلرست | 18490 | (2.95) | 18480 | (2.9) | 239 | 3,113,490 | 57,525 M |
| آباد | 752 | (-1.31) | 746 | (-2.1) | 845 | 69,301,772 | 51,690 M |
| کطبس | 10540 | (2.93) | 10540 | (2.93) | 60 | 1,565,618 | 16,502 M |
| بشهاب | 8300 | (2.98) | 8250 | (2.36) | 381 | 8,997,822 | 74,263 M |
| مادیرا | 2321 | (2.97) | 2305 | (2.26) | 1,688 | 79,830,795 | 184,014 M |
| وسپهر | 4345 | (2) | 4296 | (0.85) | 1,087 | 17,837,662 | 76,624 M |
| زاگرس | 99350 | (2.95) | 99350 | (2.95) | 364 | 1,263,909 | 125,569 M |
| هرمز | 2283 | (2.98) | 2283 | (2.98) | 316 | 101,595,374 | 231,942 M |
| سمگا | 2795 | (0.04) | 2806 | (0.43) | 1,105 | 57,104,157 | 160,213 M |
| غویتا | 3908 | (2.98) | 3908 | (2.98) | 103 | 2,883,511 | 11,269 M |
| ارفع | 8730 | (2.95) | 8730 | (2.95) | 349 | 26,736,550 | 233,410 M |
| فرابورس | 5022 | (2.99) | 5020 | (2.95) | 1,221 | 60,669,516 | 304,533 M |
| ذوب | 418 | (2.96) | 411 | (1.23) | 15,273 | 2,184,017,154 | 898,400 M |
| ودی | 4961 | (-2.78) | 4959 | (-2.82) | 614 | 24,932,051 | 123,645 M |
| وهور | 2050 | (-1.73) | 2038 | (-2.3) | 316 | 20,773,881 | 42,334 M |
| دماوند | 9520 | (2.92) | 9510 | (2.81) | 522 | 16,939,621 | 161,151 M |
| وسبحان | 1783 | (2.94) | 1767 | (2.02) | 1,068 | 74,597,046 | 131,806 M |
| غمینو | 4607 | (3) | 4607 | (3) | 44 | 2,280,370 | 10,506 M |
| مارون | 51700 | (1.67) | 51450 | (1.18) | 1,844 | 7,663,656 | 394,448 M |
| بساما | 10370 | (-0.58) | 10270 | (-1.53) | 138 | 773,676 | 7,949 M |
| بجهرم | 2086 | (2.96) | 2065 | (1.92) | 1,038 | 90,188,468 | 186,282 M |
| میدکو | 6190 | (-2.06) | 6150 | (-2.69) | 960 | 29,836,294 | 183,431 M |
| رنیک | 10980 | (-1.88) | 11010 | (-1.61) | 356 | 3,667,194 | 40,369 M |
| وآوا | 2187 | (2.24) | 2154 | (0.7) | 208 | 5,799,871 | 12,493 M |
| حریل | 2168 | (2.99) | 2166 | (2.9) | 357 | 16,679,615 | 36,132 M |
| ثباغ | 5216 | (2.98) | 5207 | (2.8) | 345 | 16,809,003 | 87,528 M |
| میهن | 2140 | (0.23) | 2141 | (0.28) | 617 | 19,218,877 | 41,153 M |
| شبصیر | 10150 | (2.94) | 10140 | (2.84) | 2,147 | 60,798,307 | 616,542 M |
| حسینا | 13890 | (2.97) | 13890 | (2.97) | 239 | 3,872,473 | 53,789 M |
| نوین | 4180 | (2.73) | 4187 | (2.9) | 355 | 16,101,690 | 67,423 M |
| فروی | 2586 | (2.99) | 2585 | (2.95) | 413 | 16,213,604 | 41,920 M |
| دبالک | 5145 | (2.98) | 5145 | (2.98) | 113 | 6,154,153 | 31,663 M |
| زفکا | 8240 | (3) | 8240 | (3) | 664 | 52,094,893 | 429,262 M |
| فزرین | 4007 | (2.98) | 4007 | (2.98) | 113 | 10,985,248 | 44,018 M |
| اپرداز | 4020 | (3) | 4017 | (2.92) | 423 | 25,259,523 | 101,463 M |
| ریشمک | 10530 | (2.93) | 10530 | (2.93) | 148 | 5,625,695 | 59,239 M |
| کرمان | 1113 | (-0.45) | 1100 | (-1.61) | 5,747 | 726,920,360 | 799,706 M |
| خدیزل | 1800 | (2.27) | 1726 | (-1.93) | 1,975 | 251,829,512 | 434,692 M |
| دسانکو | 1934 | (2.98) | 1934 | (2.98) | 73 | 5,680,900 | 10,987 M |
| بنو | 1528 | (2.96) | 1525 | (2.76) | 421 | 28,980,672 | 44,193 M |
| بمپنا | 5180 | (2.98) | 5170 | (2.78) | 626 | 48,311,109 | 249,940 M |
| بپیوند | 15080 | (2.94) | 15050 | (2.73) | 849 | 802,419 | 12,079 M |
| کوثر | 1560 | (-1.45) | 1548 | (-2.21) | 1,050 | 78,840,556 | 122,083 M |
| غپآذر | 13600 | (2.95) | 13600 | (2.95) | 382 | 4,463,644 | 60,689 M |
| ساینا | 5213 | (2.98) | 5213 | (2.98) | 265 | 34,126,967 | 177,904 M |
| کگهر | 5160 | (-0.77) | 5100 | (-1.92) | 2,579 | 107,965,272 | 550,683 M |
| سرچشمه | 5306 | (2.99) | 5306 | (2.99) | 485 | 28,226,845 | 149,772 M |
| سدبیر | 28700 | (2.87) | 28550 | (2.33) | 459 | 1,599,053 | 45,647 M |
| زشگزا | 31950 | (2.9) | 31950 | (2.9) | 739 | 6,854,469 | 218,998 M |
| کلر | 10350 | (2.99) | 10350 | (2.99) | 446 | 27,842,616 | 288,171 M |
| ثالوند | 4400 | (3) | 4363 | (2.13) | 724 | 44,341,080 | 193,443 M |
| زملارد | 1074 | (2.97) | 1074 | (2.97) | 597 | 42,250,782 | 45,377 M |
| شرانل | 76300 | (2.97) | 76300 | (2.97) | 293 | 1,235,575 | 94,274 M |
| حآسا | 3265 | (3) | 3255 | (2.68) | 215 | 5,569,481 | 18,129 M |
| بهپاک | 13240 | (2.95) | 13240 | (2.95) | 153 | 3,223,861 | 42,684 M |
| اتکای | 2360 | (-0.42) | 2327 | (-1.81) | 67 | 1,820,876 | 4,237 M |
| داوه | 4880 | (3) | 4826 | (1.86) | 586 | 22,174,873 | 107,017 M |
| اتکام | 2059 | (-0.44) | 2033 | (-1.69) | 98 | 4,060,858 | 8,256 M |
| بخاور | 4953 | (2.99) | 4953 | (2.99) | 109 | 7,939,478 | 39,324 M |
| ومعلم | 2718 | (-3) | 2726 | (-2.71) | 223 | 5,661,629 | 15,434 M |
| بگیلان | 19500 | (0.05) | 19310 | (-0.92) | 1,002 | 888,046 | 17,147 M |
| درهآور | 12670 | (2.92) | 12530 | (1.79) | 882 | 10,796,052 | 135,283 M |
| تاپکیش | 3294 | (-1.52) | 3261 | (-2.51) | 778 | 78,306,200 | 255,344 M |
| کشرق | 87050 | (2.96) | 87050 | (2.96) | 26 | 14,399 | 1,253 M |
| کتوکا | 3746 | (-0.87) | 3784 | (0.13) | 466 | 7,775,253 | 29,421 M |
| مفاخر | 6880 | (2.99) | 6790 | (1.65) | 549 | 9,407,684 | 63,866 M |
| گوهران | 3929 | (2.18) | 3897 | (1.35) | 268 | 4,677,157 | 18,226 M |
| کمرجان | 7030 | (2.93) | 7030 | (2.93) | 147 | 9,348,950 | 65,723 M |
| غشهداب | 1296 | (2.94) | 1296 | (2.94) | 194 | 50,953,927 | 66,036 M |
| شپاس | 47200 | (-0.84) | 46650 | (-2) | 679 | 1,983,390 | 92,529 M |
| غفارس | 9790 | (2.94) | 9790 | (2.94) | 247 | 7,138,511 | 69,886 M |
| شتوکا | 6640 | (2.95) | 6440 | (-0.16) | 341 | 8,079,884 | 52,046 M |
| کپرور | 13250 | (0.84) | 13360 | (1.67) | 343 | 3,760,334 | 50,248 M |
| وگستر | 5420 | (-1.81) | 5380 | (-2.54) | 508 | 9,700,060 | 52,148 M |
| گدنا | 5220 | (3) | 5220 | (3) | 223 | 1,264,232 | 6,599 M |
| ولبهمن | 2462 | (2.97) | 2461 | (2.93) | 236 | 21,782,883 | 53,600 M |
| ثعمرا | 11060 | (2.98) | 11060 | (2.98) | 98 | 1,750,796 | 19,363 M |
| شاروم | 11600 | (2.93) | 11500 | (2.04) | 1,362 | 12,340,405 | 141,928 M |
| آ س پ | 9920 | (-1.49) | 9870 | (-1.99) | 610 | 5,680,084 | 56,046 M |
| دکپسول | 183000 | (2.98) | 182100 | (2.48) | 1,925 | 2,853,528 | 519,593 M |
| وپویا | 1729 | (0.29) | 1725 | (0.06) | 438 | 4,805,276 | 8,291 M |
| رافزا | 11560 | (2.94) | 11560 | (2.94) | 451 | 5,082,237 | 58,751 M |
| نطرین | 3855 | (2.99) | 3855 | (2.99) | 136 | 13,293,270 | 51,246 M |
| شصدف | 12410 | (2.73) | 12280 | (1.66) | 860 | 10,024,297 | 123,074 M |
| تبرک | 15490 | (2.99) | 15490 | (2.99) | 47 | 842,028 | 13,043 M |
| زدشت | 7920 | (2.99) | 7920 | (2.99) | 435 | 24,400,033 | 193,248 M |
| اعتلا | 1740 | (1.99) | 1739 | (1.93) | 108 | 4,299,793 | 7,479 M |
| زبینا | 10110 | (2.95) | 10110 | (2.95) | 1 | 618 | 6 M |
| پیزد | 4449 | (2.68) | 4409 | (1.75) | 459 | 5,102,570 | 22,495 M |
| غگلستا | 11480 | (2.96) | 11470 | (2.87) | 664 | 11,834,511 | 135,759 M |
| ثتران | 4872 | (-0.12) | 4751 | (-2.6) | 544 | 16,231,853 | 77,125 M |
| زگلدشت | 8410 | (2.94) | 8410 | (2.94) | 138 | 9,791,596 | 82,347 M |
| زشریف | 14270 | (2.96) | 14270 | (2.96) | 164 | 2,752,684 | 39,281 M |
| غگیلا | 17410 | (-1.92) | 17250 | (-2.82) | 1,796 | 16,451,968 | 283,791 M |
| بزاگرس | 5420 | (0.18) | 5340 | (-1.29) | 266 | 4,138,696 | 22,104 M |
| قاسم | 2005 | (2.98) | 2005 | (2.98) | 196 | 39,973,355 | 80,147 M |
| زکشت | 18770 | (2.96) | 18770 | (2.96) | 113 | 1,338,556 | 25,125 M |
| ولشرق | 3634 | (2.98) | 3634 | (2.98) | 241 | 21,124,966 | 76,768 M |
| زقیام | 7990 | (2.96) | 7990 | (2.96) | 61 | 3,497,265 | 27,943 M |
| قشیر | 12610 | (0.08) | 12610 | (0.08) | 647 | 4,150,080 | 52,318 M |
| حسیر | 4491 | (2.98) | 4491 | (2.98) | 150 | 14,971,744 | 67,238 M |
| زماهان | 11360 | (2.99) | 11340 | (2.81) | 693 | 11,623,552 | 131,754 M |
| ثپردیس | 2937 | (2.94) | 2894 | (1.44) | 541 | 20,547,026 | 59,463 M |
| بالاس | 63900 | (-2.96) | 63900 | (-2.96) | 142 | 223,708 | 14,295 M |
| زنگان | 5060 | (-2.69) | 5090 | (-2.12) | 324 | 4,218,042 | 21,488 M |
| ثغرب | 5370 | (-2.89) | 5450 | (-1.45) | 1,024 | 68,236,026 | 371,877 M |
| غگلپا | 13890 | (2.97) | 13810 | (2.37) | 635 | 9,350,050 | 129,171 M |
| اعتلاح | 649 | (-0.92) | 651 | (-0.61) | 225 | 7,693,455 | 5,008 M |
| غگل | 6900 | (2.99) | 6900 | (2.99) | 529 | 14,724,863 | 101,592 M |
| خفنر | 1687 | (2.99) | 1687 | (2.99) | 164 | 28,195,368 | 47,566 M |
| وپست | 8050 | (2.94) | 8050 | (2.94) | 2,437 | 175,139,978 | 1,409,874 M |
| کگلح | 954 | (-1.24) | 959 | (-0.72) | 3,003 | 167,043,304 | 160,276 M |
| بورس | 4417 | (2.98) | 4417 | (2.98) | 29 | 816,512 | 3,607 M |
| کپشیر | 13190 | (-1.64) | 13390 | (-0.15) | 3,073 | 43,388,306 | 580,809 M |
| رمپنا | 14750 | (2.93) | 14560 | (1.61) | 1,503 | 38,549,590 | 561,193 M |
| کدما | 67400 | (3) | 67400 | (3) | 222 | 1,222,671 | 82,408 M |
| کساوه | 18950 | (2.99) | 18950 | (2.99) | 160 | 4,072,583 | 77,173 M |
| خپویش | 2848 | (2.34) | 2788 | (0.18) | 113 | 1,926,922 | 5,373 M |
| ساربیل | 88360 | (3) | 88360 | (3) | 24 | 41,298 | 3,649 M |
| شتران | 4510 | (1.92) | 4485 | (1.36) | 19,379 | 1,209,137,892 | 5,422,619 M |
| وکار | 2865 | (2.98) | 2854 | (2.59) | 1,278 | 233,288,158 | 665,790 M |
| اوان | 9810 | (2.94) | 9780 | (2.62) | 395 | 6,901,292 | 67,478 M |
| های وب | 340 | (-1.16) | 343 | (-0.29) | 2,744 | 356,764,952 | 122,285 M |
| سبزوا | 8710 | (2.96) | 8710 | (2.96) | 462 | 12,604,864 | 109,788 M |
| کفپارس | 3200 | (-1.96) | 3212 | (-1.59) | 808 | 25,859,717 | 83,051 M |
| کسرام | 9480 | (2.93) | 9350 | (1.52) | 540 | 13,329,665 | 124,684 M |
| تلیسه | 6670 | (2.93) | 6670 | (2.93) | 138 | 6,505,508 | 43,392 M |
| فلامی | 6840 | (-2.01) | 6860 | (-1.72) | 254 | 1,957,533 | 13,420 M |
| غدیس | 40250 | (2.94) | 40250 | (2.94) | 139 | 2,411,075 | 97,046 M |
| خزامیا | 1160 | (1.84) | 1130 | (-0.79) | 11,509 | 1,110,826,356 | 1,254,747 M |
| شستا | 1811 | (2.96) | 1775 | (0.91) | 25,067 | 2,869,955,285 | 5,093,403 M |
| غشان | 6450 | (2.87) | 6450 | (2.87) | 625 | 34,978,562 | 225,612 M |
| فسا | 636 | (1.92) | 634 | (1.6) | 59 | 4,784,066 | 3,031 M |
| لپیام | 47450 | (-2.97) | 48600 | (-0.61) | 98 | 797,949 | 38,768 M |
| کیا | 8420 | (-3) | 8550 | (-1.5) | 55 | 566,998 | 4,845 M |
| فبستم | 15020 | (2.95) | 14860 | (1.85) | 22 | 252,084 | 3,746 M |
| وحافظ | 2565 | (2.97) | 2565 | (2.97) | 71 | 8,803,525 | 22,581 M |
| خعمرا | 5100 | (2) | 5070 | (1.4) | 37 | 738,446 | 3,746 M |
| ثاصفا | 15190 | (-2.94) | 15190 | (-2.94) | 4 | 16,846 | 256 M |
| وشمال | 14880 | (2.98) | 14870 | (2.91) | 114 | 1,834,599 | 27,287 M |
| آبین | 7560 | (3) | 7500 | (2.18) | 378 | 8,356,993 | 62,696 M |
| کابگن | 41250 | (3) | 41250 | (3) | 17 | 14,172 | 585 M |
| قاروم | 90100 | (0.95) | 90100 | (0.95) | 3 | 2,487 | 224 M |
| وپسا | 1868 | (2.98) | 1847 | (1.82) | 423 | 44,574,445 | 82,350 M |
| زنجان | 1413 | (1.95) | 1413 | (1.95) | 123 | 17,873,661 | 25,255 M |
| وحکمت | 1158 | (-1.78) | 1159 | (-1.7) | 786 | 26,689,605 | 30,935 M |
| ثقزوی | 1418 | (2.98) | 1418 | (2.98) | 15 | 1,100,139 | 1,560 M |
| شساخت | 13520 | (2.97) | 13520 | (2.97) | 59 | 1,162,682 | 15,719 M |
| سکارون | 4722 | (2.99) | 4722 | (2.99) | 16 | 154,208 | 728 M |
| خاور | 1203 | (3) | 1197 | (2.48) | 2,758 | 414,558,181 | 496,050 M |
| بمیلا | 7310 | (2.96) | 7300 | (2.82) | 95 | 2,868,620 | 20,940 M |
| گواهی ظرفیت | 84900 | (4) | 81756 | (0.15) | 1 | 420,000 | 35,658 M |
| شفارا | 1048 | (2.95) | 1048 | (2.95) | 27 | 1,351,992 | 1,417 M |
| آینده | 4041 | (2.98) | 4034 | (2.8) | 70 | 861,869 | 3,477 M |
| فسدید | 88500 | (1.96) | 88350 | (1.79) | 133 | 252,147 | 22,279 M |
| غنیلی | 6250 | (2.97) | 6250 | (2.97) | 103 | 2,844,809 | 17,774 M |
| تپولا | 13370 | (-1.69) | 13250 | (-2.57) | 64 | 310,104 | 4,110 M |
| نتوس | 7690 | (2.53) | 7630 | (1.73) | 45 | 551,333 | 4,209 M |
| خفولا | 11230 | (-1.32) | 11100 | (-2.46) | 515 | 6,919,628 | 76,803 M |
| وسالت | 4051 | (-0.59) | 4029 | (-1.13) | 320 | 9,915,885 | 39,952 M |
| بایکا | 25150 | (2.86) | 24500 | (0.2) | 21 | 85,362 | 2,147 M |
| وآرین | 1605 | (-0.12) | 1606 | (-0.06) | 101 | 4,984,334 | 8,005 M |
| وسنا | 18030 | (2.97) | 17930 | (2.4) | 229 | 2,178,773 | 39,064 M |
| کهرام | 22400 | (0) | 22650 | (1.12) | 44 | 104,743 | 2,371 M |
| داراب | 693 | (1.76) | 693 | (1.76) | 49 | 3,259,371 | 2,257 M |
| شمواد | 6020 | (2.91) | 6020 | (2.91) | 41 | 663,813 | 3,996 M |
| شپلی | 3677 | (3) | 3624 | (1.51) | 262 | 28,009,716 | 102,992 M |
| ثزاگرس | 160850 | (-2.99) | 161550 | (-2.56) | 271 | 1,057,771 | 170,872 M |
| حرهشا | 16780 | (2.94) | 16690 | (2.39) | 79 | 371,029 | 6,191 M |
| ثجوان | 1583 | (2.99) | 1583 | (2.99) | 11 | 179,579 | 284 M |
| سفاسی | 2559 | (2.98) | 2559 | (2.98) | 16 | 210,175 | 538 M |
| ومشان | 19170 | (1.16) | 18850 | (-0.53) | 236 | 4,210,985 | 79,398 M |
| فماک | 12140 | (1.25) | 12090 | (0.83) | 150 | 1,124,082 | 13,596 M |
| قشرین | 2817 | (3) | 2817 | (3) | 72 | 6,773,642 | 19,081 M |
| سنوین | 2386 | (2.98) | 2386 | (2.98) | 9 | 19,686 | 47 M |
| نیرو | 7320 | (2.95) | 7240 | (1.83) | 162 | 3,437,305 | 24,873 M |
| وثخوز | 5700 | (-2.9) | 5700 | (-2.9) | 15 | 429,821 | 2,450 M |
| وسدید | 1574 | (2.94) | 1574 | (2.94) | 52 | 3,397,055 | 5,347 M |
| کورز | 5080 | (-2.68) | 5090 | (-2.49) | 32 | 565,016 | 2,877 M |
| کصدف | 6020 | (2.91) | 6020 | (2.91) | 10 | 277,246 | 1,669 M |
| وسرمد | 1232 | (2.92) | 1232 | (2.92) | 58 | 8,301,293 | 10,227 M |
| سمایه | 5017 | (3) | 5006 | (2.77) | 178 | 3,568,103 | 17,861 M |
| پشاهن | 91400 | (-2.97) | 92150 | (-2.18) | 41 | 52,069 | 4,797 M |
| گکیش | 6650 | (-0.75) | 6700 | (0) | 8 | 157,667 | 1,056 M |
| ثنظام | 57100 | (-2.48) | 57900 | (-1.11) | 39 | 126,003 | 7,296 M |
| کایتا | 13890 | (-2.05) | 13890 | (-2.05) | 41 | 287,258 | 3,989 M |
| لکما | 1043 | (1.96) | 1043 | (1.96) | 217 | 23,517,220 | 24,525 M |
| ثتوسا | 13430 | (-1.03) | 13360 | (-1.55) | 247 | 2,144,484 | 28,652 M |
| فبیرا | 1146 | (2.96) | 1146 | (2.96) | 261 | 60,764,069 | 69,632 M |
| کفرآور | 29400 | (2.98) | 29400 | (2.98) | 103 | 762,928 | 22,430 M |
| جهرم | 681 | (1.95) | 670 | (0.3) | 113 | 10,274,405 | 6,882 M |
| لازما | 72100 | (-2.96) | 72100 | (-2.96) | 110 | 696,759 | 50,238 M |
| معیار | 1816 | (-2.99) | 1822 | (-2.67) | 91 | 6,687,266 | 12,182 M |
| غشوکو | 5736 | (3) | 5736 | (3) | 5 | 302,317 | 1,734 M |
| تابا | 32050 | (-2.88) | 32050 | (-2.88) | 94 | 566,083 | 18,152 M |
| تکنار | 53650 | (2.98) | 53650 | (2.98) | 8 | 64,511 | 3,461 M |
| واحصا | 15960 | (2.97) | 15960 | (2.97) | 65 | 1,134,988 | 18,112 M |
| وارس | 11370 | (2.99) | 11370 | (2.99) | 29 | 1,193,877 | 13,574 M |
| کمینا | 8960 | (2.99) | 8960 | (2.99) | 18 | 264,710 | 2,372 M |
| بتک | 173400 | (2) | 173400 | (2) | 7 | 1,396 | 242 M |
| فن آوا | 1370 | (-1.86) | 1399 | (0.21) | 50 | 2,519,806 | 3,525 M |
| سخواف | 4003 | (2.98) | 4003 | (2.98) | 30 | 820,737 | 3,285 M |
| لخانه | 10650 | (2.4) | 10670 | (2.6) | 33 | 102,147 | 1,090 M |
| وسین | 1202 | (-2.28) | 1210 | (-1.63) | 81 | 5,531,834 | 6,692 M |
| وکادو | 2637 | (2.97) | 2637 | (2.97) | 65 | 5,476,297 | 14,441 M |
| غگز | 5349 | (2.98) | 5349 | (2.98) | 313 | 18,228,284 | 97,495 M |
| وجامی | 2717 | (2.37) | 2676 | (0.83) | 37 | 809,785 | 2,167 M |
| خفناور | 19010 | (2.98) | 19010 | (2.98) | 30 | 51,789 | 985 M |
| گپارس | 235550 | (3) | 235400 | (2.93) | 23 | 13,582 | 3,197 M |
| ورازی | 1054 | (2.93) | 1054 | (2.93) | 64 | 10,497,545 | 11,064 M |
| فلات | 10650 | (3) | 10620 | (2.71) | 75 | 1,081,613 | 11,492 M |
| وهنر | 3347 | (-2.45) | 3333 | (-2.86) | 408 | 20,081,025 | 66,931 M |
| وبرق | 26850 | (-1.1) | 27300 | (0.55) | 223 | 1,079,224 | 29,452 M |
| سلار | 2628 | (2.98) | 2628 | (2.98) | 14 | 309,109 | 812 M |
| دشیری | 350000 | (0.32) | 347400 | (-0.43) | 356 | 203,445 | 70,673 M |
| ثنور | 4244 | (1.99) | 4243 | (1.97) | 45 | 1,557,313 | 6,609 M |
| کقزوی | 534 | (2.89) | 534 | (2.89) | 34 | 5,231,704 | 2,794 M |
| حبندر | 6740 | (2.9) | 6740 | (2.9) | 39 | 2,028,792 | 13,674 M |
| فجوش | 3203 | (2.99) | 3150 | (1.29) | 24 | 1,187,470 | 3,803 M |
| ثعتما | 23550 | (-2.89) | 23900 | (-1.44) | 49 | 361,448 | 8,642 M |
| خکاوه | 545 | (2.83) | 545 | (2.83) | 1,929 | 531,847,357 | 289,671 M |
| فافزا | 10070 | (2.97) | 10070 | (2.97) | 132 | 2,721,578 | 27,406 M |
| تشتاد | 5020 | (-0.18) | 4894 | (-2.68) | 87 | 3,616,465 | 17,700 M |
| ومعادنح | 1025 | (-2.94) | 1025 | (-2.94) | 2,587 | 287,700,050 | 295,002 M |
| ولانا | 28400 | (1.79) | 28500 | (2.15) | 54 | 300,847 | 8,580 M |
| غبهار | 2095 | (3) | 2095 | (3) | 24 | 3,360,400 | 7,040 M |
| شپترو | 1467 | (2.95) | 1441 | (1.12) | 74 | 4,673,880 | 6,857 M |
| حگردش | 2186 | (0.41) | 2173 | (-0.18) | 286 | 14,395,000 | 31,277 M |
| شلرد | 2317 | (2.98) | 2317 | (2.98) | 141 | 19,907,768 | 46,126 M |
| وشهر | 2756 | (-0.14) | 2756 | (-0.14) | 772 | 70,383,595 | 193,905 M |
| کباده | 18750 | (2.97) | 18660 | (2.47) | 346 | 4,741,857 | 88,487 M |
| ثنام | 1413 | (2.99) | 1413 | (2.99) | 180 | 66,467,632 | 93,919 M |
| سفارود | 6790 | (-1.88) | 6820 | (-1.45) | 28 | 219,246 | 1,495 M |
| خودکفا | 7310 | (2.96) | 7310 | (2.96) | 36 | 408,854 | 2,989 M |
| قجام | 10680 | (-0.56) | 10520 | (-2.05) | 263 | 3,018,082 | 31,757 M |
| جوین | 4165 | (2.99) | 4165 | (2.99) | 21 | 1,186,350 | 4,941 M |
| گشان | 20220 | (2.95) | 20220 | (2.95) | 409 | 3,636,747 | 73,534 M |
| چخزر | 77000 | (2.94) | 77000 | (2.94) | 393 | 448,391 | 34,526 M |
| البرز | 2410 | (-0.12) | 2402 | (-0.46) | 729 | 37,552,661 | 90,190 M |
| شگامرن | 17990 | (-2.97) | 18360 | (-0.97) | 38 | 75,693 | 1,390 M |
| وکبهمن | 2494 | (2.97) | 2485 | (2.6) | 884 | 11,901,965 | 29,571 M |
| شستان | 1470 | (2.94) | 1466 | (2.66) | 99 | 6,834,082 | 10,018 M |
| تاصیکوح | 10400 | (2.97) | 10400 | (2.97) | 1,073 | 58,762,414 | 611,032 M |
| سپیدار | 11230 | (2.93) | 11230 | (2.93) | 390 | 1,458,369 | 16,377 M |
| لوتوسح | 1536 | (2.95) | 1536 | (2.95) | 101 | 1,719,265 | 2,641 M |
| کفراح | 478 | (-2.85) | 478 | (-2.85) | 986 | 197,000,000 | 94,196 M |
| دحاوی | 2326 | (2.97) | 2326 | (2.97) | 64 | 10,611,434 | 24,682 M |
| قنقش | 1460 | (0.55) | 1451 | (-0.07) | 135 | 9,178,539 | 13,318 M |
| واحیا | 10080 | (2.96) | 10070 | (2.86) | 354 | 20,057,172 | 201,979 M |
| خبازرس | 14560 | (-0.68) | 14570 | (-0.61) | 30 | 249,336 | 3,633 M |
| کزغال | 4877 | (3) | 4866 | (2.77) | 740 | 18,070,709 | 87,928 M |
| تفیرو | 183500 | (1.97) | 183500 | (1.97) | 2 | 5,727 | 1,051 M |
| تپکو | 416 | (2.72) | 413 | (1.98) | 1,177 | 271,029,698 | 112,014 M |
| اپال | 9350 | (2.3) | 9360 | (2.41) | 383 | 6,331,336 | 59,263 M |
| قیستو | 25300 | (1) | 25050 | (0) | 32 | 154,230 | 3,866 M |
| تمحرکه | 5750 | (1.95) | 5650 | (0.18) | 163 | 3,473,384 | 19,627 M |
| ولقمان | 2552 | (0) | 2561 | (0.35) | 14 | 659,400 | 1,689 M |
| وخارزمح | 3399 | (82.64) | 3382 | (81.73) | 3,740 | 799,576,985 | 2,703,783 M |
| باران | 1923 | (3) | 1910 | (2.3) | 41 | 1,753,258 | 3,349 M |
| فکمند | 11520 | (2.95) | 11510 | (2.86) | 136 | 2,029,804 | 23,371 M |
| وامیدح | 4033 | (-2.98) | 4042 | (-2.77) | 45 | 772,365 | 3,122 M |
| فگستر | 3764 | (2.98) | 3764 | (2.98) | 168 | 2,917,557 | 10,982 M |
| فتوسا | 3059 | (3) | 3025 | (1.85) | 506 | 6,683,451 | 20,216 M |
| ولکار | 4039 | (1.28) | 3996 | (0.2) | 471 | 4,270,932 | 17,067 M |
| ومدیر | 2189 | (0.23) | 2159 | (-1.14) | 1,025 | 44,239,065 | 95,510 M |
| لطیف | 3047 | (2.97) | 3046 | (2.94) | 508 | 42,619,266 | 129,823 M |
| گنگین | 9960 | (3) | 9950 | (2.9) | 28 | 689,116 | 6,859 M |
| وهامون | 1440 | (-2.96) | 1444 | (-2.7) | 1,169 | 63,377,351 | 91,548 M |
| ویسا | 3142 | (2.98) | 3142 | (2.98) | 15 | 553,042 | 1,738 M |
| مدیریت | 3360 | (0.48) | 3351 | (0.21) | 420 | 3,353,055 | 11,236 M |
| حشکوه | 1359 | (2.95) | 1359 | (2.95) | 91 | 7,946,554 | 10,799 M |
| فافق | 9840 | (2.93) | 9840 | (2.93) | 251 | 10,086,077 | 99,247 M |
| کیمیاتک | 9140 | (2.93) | 9140 | (2.93) | 227 | 8,307,868 | 75,934 M |
| فجهان | 1784 | (2.94) | 1771 | (2.19) | 755 | 24,081,048 | 42,643 M |
| حآفرین | 1584 | (2.99) | 1544 | (0.39) | 1,504 | 122,424,012 | 189,057 M |
| فسبزوار | 46940 | (2.98) | 46940 | (2.98) | 851 | 10,284,352 | 482,745 M |
| توسن | 4408 | (2.99) | 4408 | (2.99) | 303 | 34,456,468 | 151,884 M |
| شکام | 4872 | (2.98) | 4872 | (2.98) | 245 | 27,397,604 | 133,481 M |
| خبنیان | 1519 | (2.98) | 1500 | (1.69) | 505 | 34,484,921 | 51,720 M |
| شلیا | 11030 | (2.99) | 11030 | (2.99) | 62 | 1,385,042 | 15,277 M |
| تجلیح | 526 | (-2.95) | 526 | (-2.95) | 70 | 25,632,200 | 13,492 M |
| غناب | 818 | (2.51) | 804 | (0.75) | 636 | 106,697,718 | 85,757 M |
| حبندرح | 3882 | (1.25) | 3912 | (2.03) | 162 | 8,377,933 | 32,778 M |
| ساروج | 61900 | (3) | 61850 | (2.91) | 435 | 2,470,969 | 152,888 M |
| تجلی | 1640 | (2.82) | 1590 | (-0.31) | 716 | 68,872,878 | 109,510 M |
| وامیر | 5011 | (2.98) | 5008 | (2.92) | 196 | 11,126,360 | 55,723 M |
| فزر | 132950 | (2.98) | 132100 | (2.32) | 16,734 | 47,503,334 | 6,274,102 M |
| بهیر | 3505 | (1.98) | 3504 | (1.95) | 16 | 344,186 | 1,206 M |
| اسیاتک | 2325 | (2.97) | 2317 | (2.61) | 1,515 | 102,914,552 | 238,418 M |
| حگهر | 2121 | (2.96) | 2121 | (2.96) | 121 | 5,508,674 | 11,684 M |
| فروسیل | 8620 | (-1.37) | 8640 | (-1.14) | 147 | 876,911 | 7,578 M |
| ددانا | 7280 | (2.97) | 7280 | (2.97) | 377 | 27,330,563 | 198,966 M |
| وآفر | 10370 | (0.29) | 10420 | (0.77) | 91 | 689,313 | 7,184 M |
| سآبیک | 66080 | (2.99) | 66080 | (2.99) | 22 | 489,443 | 32,342 M |
| فغدیر | 4431 | (-1.42) | 4397 | (-2.18) | 361 | 8,719,768 | 38,340 M |
| کایزد | 4211 | (2.33) | 4185 | (1.7) | 346 | 7,411,645 | 31,017 M |
| پارتا | 13140 | (-2.23) | 13180 | (-1.93) | 52 | 607,625 | 8,010 M |
| تاتمس | 12710 | (2.91) | 12690 | (2.75) | 109 | 2,299,198 | 29,181 M |
| چنوپا | 16600 | (2.98) | 16600 | (2.98) | 311 | 6,032,995 | 100,139 M |
| استقلال | 1005 | (-1.95) | 1012 | (-1.27) | 199 | 22,047,980 | 22,302 M |
| پرسپولیس | 1155 | (-2.86) | 1154 | (-2.94) | 366 | 36,648,420 | 42,303 M |
| دهدشت | 8940 | (0.68) | 9110 | (2.59) | 15 | 112,998 | 1,030 M |
| درازی | 13090 | (2.99) | 13090 | (2.99) | 125 | 1,335,600 | 17,479 M |
| ودانا | 3895 | (1.86) | 3896 | (1.88) | 29 | 950,437 | 3,703 M |
| وطوبی | 3317 | (2.98) | 3316 | (2.95) | 111 | 6,324,629 | 20,972 M |
| فسوژ | 10050 | (2.97) | 10050 | (2.97) | 745 | 35,843,458 | 360,166 M |
| رفاه | 52500 | (1.84) | 52450 | (1.75) | 67 | 116,816 | 6,128 M |
| حآساح | 1864 | (2.98) | 1846 | (1.99) | 231 | 2,791,797 | 5,152 M |
| فروژ | 972 | (-2.7) | 975 | (-2.4) | 970 | 57,736,084 | 56,307 M |
| اردستان | 31410 | (2.98) | 31410 | (2.98) | 691 | 6,375,565 | 200,235 M |
| غدانه | 8440 | (2.93) | 8440 | (2.93) | 33 | 466,748 | 3,939 M |
| ثجنوب | 13520 | (2.97) | 13520 | (2.97) | 179 | 3,007,866 | 40,666 M |
| انتخاب | 1173 | (2.99) | 1173 | (2.99) | 385 | 30,368,686 | 35,613 M |
| کارام | 1726 | (2.98) | 1726 | (2.98) | 11 | 2,892,994 | 4,993 M |
| بازرگام | 3164 | (2.99) | 3143 | (2.31) | 121 | 10,505,374 | 33,128 M |
| وتوسکا | 1230 | (-3) | 1234 | (-2.68) | 53 | 2,657,309 | 3,279 M |
| وکغدیر | 3361 | (2.22) | 3339 | (1.55) | 469 | 6,037,741 | 20,161 M |
| بکابل | 4680 | (0.65) | 4578 | (-1.55) | 366 | 8,833,756 | 40,445 M |
| شملی | 4829 | (2.99) | 4829 | (2.99) | 100 | 6,136,941 | 29,635 M |
| پی پاد | 3193 | (3) | 3181 | (2.61) | 609 | 17,168,461 | 54,620 M |
| فرود | 5910 | (2.96) | 5880 | (2.44) | 1,134 | 48,858,861 | 287,501 M |
| زفجر | 33450 | (2.92) | 33450 | (2.92) | 158 | 557,277 | 18,641 M |
| اخشان | 13290 | (2.94) | 13290 | (2.94) | 581 | 91,881 | 1,221 M |
| بیوتیک | 15130 | (3) | 15050 | (2.45) | 815 | 5,557,072 | 83,642 M |
| غانیزان | 7500 | (2.88) | 7500 | (2.88) | 663 | 5,855,718 | 43,918 M |
| خنور | 8750 | (2.94) | 8710 | (2.47) | 1,469 | 14,450,645 | 125,930 M |
| ومپنا | 23600 | (2.83) | 23600 | (2.83) | 929 | 7,455,589 | 175,952 M |
| غمایه | 18330 | (2.98) | 18330 | (2.98) | 94 | 3,617,655 | 66,312 M |
| نبابک | 6600 | (-1.2) | 6500 | (-2.69) | 1,384 | 6,850,811 | 44,520 M |
| سیسکو | 3018 | (2.97) | 3018 | (2.97) | 1,535 | 39,213,313 | 118,346 M |
| بمولد | 5480 | (2.81) | 5420 | (1.69) | 971 | 7,145,718 | 38,763 M |
| ناما | 2931 | (-0.95) | 2932 | (-0.91) | 317 | 6,758,802 | 19,815 M |
| شگستر | 951 | (2.37) | 940 | (1.18) | 1,233 | 106,085,605 | 99,676 M |
| شهر | 1696 | (2.42) | 1660 | (0.24) | 1,115 | 26,420,337 | 43,869 M |
| فن افزار | 3865 | (2.98) | 3863 | (2.93) | 1,506 | 67,830,064 | 262,010 M |
| شفام | 1822 | (3) | 1821 | (2.94) | 365 | 9,676,104 | 17,623 M |
| کرومیت | 3738 | (1.44) | 3694 | (0.24) | 1,013 | 12,691,104 | 46,887 M |
| نیشکر | 53750 | (-1.29) | 54450 | (0) | 925 | 805,142 | 43,858 M |
| والماس | 1760 | (-2.11) | 1787 | (-0.61) | 192 | 6,803,333 | 12,161 M |
| عبهروز | 1170524 | (3.31) | 1170524 | (3.31) | 1 | 1 | 1 M |
| داتام | 4025 | (0) | 4021 | (-0.1) | 610 | 6,376,479 | 25,643 M |
| آردینه | 23200 | (2.88) | 23200 | (2.88) | 11 | 52,809 | 1,225 M |
| کربن | 7420 | (2.91) | 7420 | (2.91) | 25 | 569,475 | 4,226 M |
| کتوسعه | 15020 | (0.13) | 14970 | (-0.2) | 962 | 705,138 | 10,556 M |
| فصبا | 2665 | (2.98) | 2659 | (2.74) | 1,488 | 29,278,165 | 77,864 M |
| فنر | 3168 | (2.99) | 3159 | (2.7) | 357 | 10,963,331 | 34,637 M |
| آواک | 2297 | (-0.48) | 2253 | (-2.38) | 1,527 | 57,651,164 | 129,911 M |
| عالیس | 4461 | (2.98) | 4461 | (2.98) | 325 | 11,989,298 | 53,484 M |
| عسبلان | 3337549 | (0.2) | 3337549 | (0.2) | 1 | 100 | 334 M |
| تکاردان | 2061 | (3) | 2060 | (2.95) | 796 | 7,317,326 | 15,076 M |
| شمس | 5910 | (2.96) | 5910 | (2.96) | 806 | 22,356,016 | 132,124 M |
| خبرنا | 6830 | (2.86) | 6810 | (2.56) | 455 | 4,415,639 | 30,069 M |
| عکاتد | 7823670 | (-0.14) | 7823665 | (-0.14) | 5 | 74 | 579 M |
| محتشم | 10520 | (2.94) | 10440 | (2.15) | 2,142 | 25,216,626 | 263,299 M |
| نخریس | 20500 | (-1.91) | 20450 | (-2.15) | 425 | 713,610 | 14,584 M |
| حپرتو | 6540 | (2.99) | 6510 | (2.52) | 216 | 4,293,572 | 27,930 M |
| نیان | 5560 | (2.96) | 5550 | (2.78) | 851 | 17,676,243 | 98,054 M |
| معین | 1944 | (-2.99) | 1948 | (-2.79) | 1,139 | 33,200,833 | 64,659 M |
| دزاگرس | 17650 | (37.68) | 17650 | (37.68) | 1,576 | 101,861,009 | 1,797,847 M |
| خیمن | 2917 | (2.97) | 2903 | (2.47) | 891 | 20,317,657 | 58,983 M |
| بپویا | 6630 | (-2.21) | 6610 | (-2.51) | 2,768 | 22,758,821 | 150,528 M |
| الکتروماد | 3262 | (2.07) | 3257 | (1.91) | 1,270 | 20,437,102 | 66,557 M |
| سلیم | 1075 | (2.97) | 1075 | (2.97) | 752 | 120,855,933 | 129,896 M |
| مهرمام | 2920 | (-2.99) | 2946 | (-2.13) | 1,638 | 52,548,631 | 154,832 M |
| آلومینا | 151020 | (2.99) | 150780 | (2.83) | 2,324 | 4,390,708 | 662,038 M |
| بهامرز | 3191 | (0.69) | 3261 | (2.9) | 63 | 4,831,940 | 15,758 M |
| وشهرح | 1442 | (-1.64) | 1450 | (-1.09) | 374 | 44,064,440 | 63,898 M |
| کانسار | 14960 | (0.13) | 14940 | (0) | 665 | 911,414 | 13,615 M |
| وپایا | 1235 | (1.23) | 1227 | (0.57) | 1,235 | 18,649,909 | 22,882 M |
| کیانا | 12400 | (2.99) | 12390 | (2.91) | 491 | 5,097,835 | 63,162 M |
| رایا | 2493 | (2.97) | 2493 | (2.97) | 39 | 764,438 | 1,906 M |
| پاتیر | 3800 | (-4.19) | 3813 | (-3.86) | 3 | 2,963 | 11 M |
| مهر | 2265 | (-1.99) | 2257 | (-2.34) | 1,534 | 16,230,301 | 36,635 M |
| غدشتح | 1720 | (2.99) | 1720 | (2.99) | 182 | 7,809,556 | 13,431 M |
| کپاتیر | 87000 | (3.6) | 85815 | (2.19) | 11 | 7,719 | 662 M |
| ولنوین | 1991 | (-2.78) | 2003 | (-2.2) | 1,523 | 14,799,344 | 29,644 M |
| سپاتیر | 86101 | (0.16) | 93533 | (8.81) | 71 | 43,809 | 4,098 M |
| رپویا | 44900 | (0.22) | 44100 | (-1.56) | 1,570 | 1,327,282 | 58,501 M |
| نان | 5520 | (2.99) | 5520 | (2.99) | 869 | 8,121,883 | 44,833 M |
| وبشهرح | 2774 | (2.97) | 2774 | (2.97) | 85 | 1,213,558 | 3,366 M |
| مهرگان | 8800 | (2.92) | 8800 | (2.92) | 4,471 | 190,467,728 | 1,675,641 M |
| پتوسعه | 9000 | (0.11) | 8910 | (-0.89) | 1,492 | 3,311,012 | 29,508 M |
| زفارس | 14420 | (3) | 14420 | (3) | 886 | 1,826,700 | 26,341 M |
| شارپیلن | 3086 | (2.97) | 2999 | (0.07) | 18 | 294,860 | 910 M |
| داترا | 4393 | (2.98) | 4393 | (2.98) | 1,600 | 24,080,446 | 105,775 M |
| کوچین | 9660 | (2.99) | 9660 | (2.99) | 1,103 | 3,046,828 | 29,432 M |
| فطلوع | 2875 | (2.97) | 2868 | (2.72) | 636 | 36,762,625 | 105,441 M |
| هانیکو | 8630 | (2.98) | 8600 | (2.63) | 4,806 | 32,088,559 | 275,915 M |
| نماد | 3019 | (-2.68) | 3030 | (-2.32) | 17,479 | 394,467,759 | 1,195,362 M |
| حیات | 6650 | (2.94) | 6650 | (2.94) | 130 | 5,976,100 | 39,741 M |
| کیمازی | 15970 | (1.65) | 15770 | (0.38) | 4,922 | 5,336,654 | 84,157 M |
| مرقام | 8840 | (2.91) | 8840 | (2.91) | 26 | 448,939 | 3,969 M |
| سباقر | 180650 | (2.99) | 180650 | (2.99) | 71 | 207,900 | 37,557 M |
| آواپارس | 2170 | (2.99) | 2170 | (2.99) | 110 | 12,470,287 | 27,061 M |
| سجام | 6570 | (2.98) | 6570 | (2.98) | 85 | 2,656,495 | 17,453 M |
| فالوم | 6000 | (-1.64) | 5930 | (-2.79) | 561 | 10,404,026 | 61,720 M |
| دقاضی | 12170 | (2.96) | 12170 | (2.96) | 43 | 2,119,290 | 25,792 M |
| تماوند | 2390 | (0.08) | 2384 | (-0.17) | 32 | 231,087 | 551 M |
| سمتاز | 49900 | (2.99) | 49900 | (2.99) | 19 | 143,406 | 7,156 M |
| بکهنوج | 938 | (2.96) | 931 | (2.2) | 160 | 18,016,357 | 16,770 M |
| ومهان | 6530 | (-2.97) | 6530 | (-2.97) | 441 | 17,654,086 | 115,355 M |
| قتربت | 8650 | (-1.59) | 8580 | (-2.39) | 522 | 9,536,962 | 81,790 M |
| کیمیا | 2390 | (2.8) | 2382 | (2.45) | 282 | 7,477,089 | 17,810 M |
| غپونه | 6640 | (2.95) | 6640 | (2.95) | 93 | 4,677,973 | 31,062 M |
| وتعاون | 2125 | (1.82) | 2101 | (0.67) | 47 | 1,884,661 | 3,961 M |
| کیسون | 1381 | (2.98) | 1374 | (2.46) | 2,197 | 256,252,499 | 352,120 M |
| تکیمیا | 1669 | (2.96) | 1669 | (2.96) | 42 | 3,282,184 | 5,478 M |
| بزندگی | 2546 | (2.99) | 2546 | (2.99) | 156 | 2,889,354 | 7,355 M |
| کاریز | 11890 | (2.94) | 11890 | (2.94) | 50 | 1,146,849 | 13,636 M |
| خکرمان | 5810 | (2.83) | 5810 | (2.83) | 316 | 10,702,676 | 62,134 M |
| غمارگ | 1472 | (2.94) | 1471 | (2.87) | 337 | 43,161,300 | 63,485 M |
| سامان | 4947 | (3) | 4947 | (3) | 980 | 168,091,865 | 831,550 M |
| شرنگی | 11720 | (2.99) | 11690 | (2.72) | 161 | 1,493,257 | 17,453 M |
| فنفت | 3493 | (2.98) | 3491 | (2.92) | 218 | 7,183,660 | 25,081 M |
| فوکا | 3240 | (2.99) | 3240 | (2.99) | 54 | 4,193,969 | 13,588 M |
| وآفری | 4651 | (2.99) | 4606 | (1.99) | 71 | 2,680,927 | 12,348 M |
| پلاست | 2776 | (2.97) | 2776 | (2.97) | 25 | 1,450,774 | 4,027 M |
| آریان | 4471 | (-1.45) | 4547 | (0.22) | 244 | 9,192,930 | 41,798 M |
| رتکو | 12150 | (2.97) | 12150 | (2.97) | 44 | 132,207 | 1,606 M |
| صبا | 4372 | (2.99) | 4336 | (2.14) | 949 | 43,443,425 | 188,350 M |
| تفارس | 1396 | (2.95) | 1396 | (2.95) | 59 | 5,184,046 | 7,237 M |
| ولیز | 2335 | (3) | 2311 | (1.94) | 194 | 14,383,217 | 33,238 M |
| وگردش | 1074 | (2.97) | 1073 | (2.88) | 2,874 | 591,555,549 | 634,759 M |
| وثنو | 2674 | (2.96) | 2674 | (2.96) | 79 | 8,226,532 | 21,998 M |
| ولتجار | 2319 | (-2.97) | 2320 | (-2.93) | 455 | 18,566,553 | 43,075 M |
| درپاد | 10040 | (0.1) | 10010 | (-0.2) | 11,749 | 6,550,722 | 65,551 M |
| سهرمزح | 23140 | (2.98) | 23140 | (2.98) | 228 | 3,190,953 | 73,839 M |
| کپرسپولیس | 6560 | (1.08) | 6550 | (0.92) | 12,617 | 22,032,052 | 144,233 M |
| چاپ | 10770 | (2.96) | 10740 | (2.68) | 9,689 | 41,094,516 | 441,536 M |
| فهامون | 4632 | (0.02) | 4610 | (-0.45) | 18,108 | 24,859,967 | 114,601 M |
| دی | 1000 | (-0.89) | 989 | (-1.98) | 5,105 | 700,579,898 | 692,690 M |
| ثپهران | 3863 | (-2.25) | 3849 | (-2.61) | 45,086 | 87,056,534 | 335,091 M |
| نیروترانسفو | 13240 | (2.95) | 13240 | (2.95) | 9,149 | 4,279,692 | 56,663 M |
| بتیس | 1882 | (-1.41) | 1889 | (-1.05) | 849 | 24,794,074 | 46,846 M |
| بتهران | 2992 | (2.99) | 2992 | (2.99) | 16 | 1,843,715 | 5,516 M |
| اتکاسا | 3440 | (2.99) | 3432 | (2.75) | 45 | 533,379 | 1,831 M |
| آپح | 7830 | (-2.97) | 7830 | (-2.97) | 89 | 269,543 | 2,111 M |
| بنوح | 417 | (2.96) | 410 | (1.23) | 249 | 14,700,670 | 6,034 M |
| وتوسکاح | 1363 | (0) | 1363 | (0) | 790 | 600,000,000 | 817,800 M |
| مدارانح | 1760 | (2.5) | 1745 | (1.63) | 213 | 4,488,019 | 7,831 M |
| اوانح | 6950 | (0.14) | 6880 | (-0.86) | 341 | 7,722,825 | 53,111 M |
| کرازیح | 185 | (2.78) | 184 | (2.22) | 1,579 | 241,156,459 | 44,492 M |
| ولنوینح | 1095 | (-2.93) | 1097 | (-2.75) | 281 | 839,214 | 921 M |
| شیفته | 20190 | (2.96) | 20190 | (2.96) | 29,052 | 22,097,617 | 446,151 M |
| وفردا | 1952 | (-2.98) | 1952 | (-2.98) | 154 | 18,140,204 | 35,411 M |
| حشکوهح | 1241 | (0) | 1241 | (0) | 82 | 9,423,635 | 11,695 M |
| بیوتیکح | 11740 | (2.98) | 11640 | (2.11) | 1,177 | 2,730,051 | 31,766 M |
| کولان | 27800 | (2.96) | 27800 | (2.96) | 16,056 | 11,312,346 | 314,483 M |
| غانیزانح | 5300 | (-2.93) | 5300 | (-2.93) | 2,618 | 46,256,053 | 245,255 M |